Q4 2013

Click here to ?? see Fitness all www.chicagobearsjerseyspop.com results.

Date Asset Action Last Close Result Day Trading
31-Dec-13 EUR/GBP Call 0.8315 0.83155 In the money 0.006%
31-Dec-13 EUR/JPY Put 144.794 144.754 In the money 0.028%
31-Dec-13 GBP/USD Put 1.65582 1.65581 In the money 0.001%
31-Dec-13 USD/CAD Put 1.06229 1.06263 Out of money -0.032%
31-Dec-13 USD/JPY Put 105.139 105.252 Out of money -0.107%
30-Dec-13 EUR/GBP Put 0.83569 0.83556 In the money 0.016%
30-Dec-13 EUR/JPY Call 145.111 145.112 In the money 0.001%
30-Dec-13 EUR/USD Call 1.38132 1.38009 Out of money -0.089%
30-Dec-13 USD/CHF Put 0.88636 0.88771 Out of money -0.152%
30-Dec-13 USD/JPY Put 105.043 105.11 Out of money -0.064%
27-Dec-13 AUD/USD Call 0.88888 0.88757 Out of money -0.147%
27-Dec-13 EUR/JPY Call 144.627 144.766 In the money 0.096%
27-Dec-13 EUR/USD Call 1.37748 1.37663 Out of money -0.062%
27-Dec-13 USD/CAD Put 1.06971 1.06932 In the money 0.036%
27-Dec-13 USD/CHF Put 0.88821 0.88935 Out of money -0.128%
26-Dec-13 EUR/JPY Put 143.391 143.375 In the money 0.011%
26-Dec-13 EUR/USD Put 1.36893 1.36887 In the money 0.004%
24-Dec-13 EUR/GBP Put 0.83513 0.83522 Out of money -0.011%
24-Dec-13 EUR/JPY Put 142.556 142.581 Out of money -0.018%
24-Dec-13 EUR/USD Put 1.36719 1.36716 In the money 0.002%
24-Dec-13 USD/CAD Call 1.06188 1.06223 In the money 0.033%
23-Dec-13 EUR/GBP Call 0.83782 0.83769 Out of money -0.016%
23-Dec-13 EUR/JPY Put 142.672 142.492 In the money 0.126%
23-Dec-13 EUR/USD Put 1.37073 1.36957 In the money 0.085%
23-Dec-13 GBP/USD Put 1.6358 1.6347 In the money 0.067%
23-Dec-13 USD/CHF Call 0.89341 0.89372 In the Cheap NFL Jerseys China money 0.035%
20-Dec-13 EUR/GBP Put 0.83647 0.83646 In the money 0.001%
20-Dec-13 EUR/JPY Call 142.282 142.283 In the money 0.001%
20-Dec-13 EUR/USD Put 1.36811 1.36701 In the money 0.080%
20-Dec-13 USD/CHF Call 0.89481 0.8961 In the money 0.144%
20-Dec-13 USD/JPY Call 103.99 104.074 In the money 0.081%
19-Dec-13 EUR/GBP Call 0.83412 0.83417 In the money 0.006%
19-Dec-13 GBP/USD Put 1.63774 1.63727 In the money 0.029%
19-Dec-13 USD/CAD Call 1.0681 1.06682 Out of money -0.120%
19-Dec-13 USD/CHF Put 0.89658 0.89802 Out of money -0.161%
18-Dec-13 AUD/USD Call 0.88901 0.88961 In the money 0.067%
18-Dec-13 EUR/JPY Put 141.98 141.893 In the money 0.061%
18-Dec-13 GBP/USD Put 1.63938 1.64279 Out of money -0.208%
18-Dec-13 USD/CHF Call 0.88625 0.88685 In the money 0.068%
17-Dec-13 EUR/JPY Call 141.05 141.3 In the money 0.177%
17-Dec-13 EUR/USD Put 1.37455 1.37685 Out of money -0.167%
17-Dec-13 GBP/USD Call 1.62472 1.62672 In Cheap NFL Jerseys China the money 0.123%
17-Dec-13 USD/CHF Call 0.88692 0.88457 Out of money -0.265%
17-Dec-13 USD/JPY Call 102.605 102.619 In the money 0.014%
16-Dec-13 AUD/USD Put 0.89606 0.89507 In the money 0.110%
16-Dec-13 EUR/JPY Call 141.676 141.737 In the money 0.043%
16-Dec-13 USD/CHF Put 0.88713 0.88733 Out of money -0.023%
13-Dec-13 EUR/GBP Call 0.84255 0.84288 In the money 0.039%
13-Dec-13 EUR/USD Put 1.37241 1.37239 In the money 0.001%
13-Dec-13 USD/CHF Call 0.89052 0.89016 Out of money -0.040%
12-Dec-13 AUD/USD Call 0.89236 0.89413 In the money 0.198%
12-Dec-13 EUR/GBP Put 0.8418 0.84077 In the money 0.122%
12-Dec-13 EUR/USD Put 1.37531 1.37467 In the money 0.047%
12-Dec-13 GBP/USD Call 1.63352 1.63476 In the money 0.076%
12-Dec-13 USD/CHF Put 0.88932 0.88946 Out of money -0.016%
11-Dec-13 AUD/USD Call 0.9058 0.90688 In the money 0.119%
11-Dec-13 EUR/GBP Call 0.8424 0.84164 Out of money -0.090%
11-Dec-13 EUR/JPY Call 141.318 141.455 In the cheap ray bans money 0.097%
11-Dec-13 GBP/USD Call 1.6373 1.63819 In the money 0.054%
11-Dec-13 USD/CHF Put 0.8858 0.88569 In the money 0.012%
10-Dec-13 GBP/USD Call 1.64274 1.64474 In the money 0.122%
10-Dec-13 USD/CHF Put 0.88709 0.88705 In the money 0.005%
10-Dec-13 USD/JPY Put 102.902 102.704 In the money 0.192%
9-Dec-13 EUR/GBP Call 0.83741 0.83635 Out of money -0.127%
9-Dec-13 USD/CAD Call 1.06446 1.0645 In the money 0.004%
6-Dec-13 AUD/USD Put 0.90981 0.90975 In the money 0.007%
6-Dec-13 EUR/JPY Call 140.646 140.911 In the money 0.188%
6-Dec-13 EUR/USD Put 1.36926 1.36906 In the money 0.015%
6-Dec-13 USD/CAD Call 1.06418 1.06586 In the money 0.158%
6-Dec-13 USD/CHF Call 0.89372 0.89272 Out of money -0.112%
5-Dec-13 AUD/USD Put 0.9054 0.9067 Out of money -0.144%
5-Dec-13 EUR/GBP Put 0.8374 0.8369 In the money 0.060%
5-Dec-13 GBP/USD Call 1.6313 1.633 In the money 0.104%
4-Dec-13 EUR/JPY Put 139.07 138.557 In the money 0.369%
4-Dec-13 EUR/USD Put 1.35617 1.35893 Out cheap jordan of money -0.204%
4-Dec-13 GBP/USD Put 1.63529 1.63778 Out of money -0.152%
4-Dec-13 USD/CAD Put 1.06945 1.06863 In the money 0.077%
4-Dec-13 USD/CHF Call 0.90481 0.90487 In the money 0.007%
3-Dec-13 GBP/USD Put 1.6409 1.6396 In the money 0.079%
3-Dec-13 USD/CAD Put 1.0666 1.0651 In the money 0.141%
2-Dec-13 EUR/GBP Put 0.82782 0.82773 In the money 0.011%
2-Dec-13 EUR/USD Put 1.35464 1.35373 In the money 0.067%
2-Dec-13 USD/CAD Call 1.06315 1.06316 In the money 0.001%
2-Dec-13 USD/CHF Call 0.90784 0.90868 In the money 0.093%
29-Nov-13 AUD/USD Put 0.91279 0.91057 In the money 0.243%
29-Nov-13 EUR/JPY Put 139.397 139.089 In the money 0.221%
29-Nov-13 EUR/USD Put 1.36079 1.35817 In the money 0.193%
29-Nov-13 USD/JPY Put 102.431 102.401 In the money 0.029%
27-Nov-13 EUR/JPY Call 138.631 138.633 In the money 0.001%
27-Nov-13 EUR/USD Call 1.35766 1.3569 Out of money -0.056%
27-Nov-13 GBP/USD Call 1.62786 1.62699 Out of money -0.053%
27-Nov-13 USD/CHF Put 0.90788 0.90769 In the money 0.021%
27-Nov-13 USD/JPY Call 102.107 102.14 In the money 0.032%
26-Nov-13 EUR/USD Put 1.3554 1.35691 Out of money -0.111%
26-Nov-13 GBP/USD Call 1.61732 1.62062 In the money 0.204%
26-Nov-13 USD/CAD Call 1.05423 1.05456 In the money 0.031%
26-Nov-13 USD/JPY Call 101.384 101.39 In the money 0.006%
25-Nov-13 EUR/GBP Put 0.83628 0.83702 Out of money -0.088%
25-Nov-13 EUR/JPY Call 137.24 137.422 In the money 0.133%
25-Nov-13 GBP/USD Call 1.61378 1.61396 In the money 0.011%
25-Nov-13 USD/CHF Put 0.91263 0.91226 <span style="background-color: cheap nhl jerseys #00ff00″>In the money 0.041%
22-Nov-13 EUR/GBP Put 0.8353 0.8353 In the money 0.000%
22-Nov-13 EUR/JPY Put 136.95 137.18 Out of money -0.168%
22-Nov-13 EUR/USD Put 1.3533 1.3547 Out of money -0.103%
22-Nov-13 GBP/USD Call 1.6199 1.6208 In the money 0.056%
22-Nov-13 USD/JPY Put 101.19 101.26 Out of money -0.069%
21-Nov-13 AUD/USD Put 0.9247 0.9222 In the money 0.270%
21-Nov-13 EUR/GBP Call 0.8336 0.8328 Out of money -0.096%
21-Nov-13 EUR/USD Put 1.3472 1.3457 In cheap oakley sunglasses the money 0.111%
21-Nov-13 USD/CAD Put 1.0506 1.0522 Out of money -0.152%
21-Nov-13 USD/CHF Call 0.9143 0.9152 In the money 0.098%
19-Nov-13 EUR/JPY Put 135.48 135.58 Out of money -0.074%
19-Nov-13 EUR/USD Put 1.3528 1.3526 In the money 0.015%
19-Nov-13 USD/CAD Put 1.0456 1.0475 Out of money -0.182%
19-Nov-13 USD/CHF Call 0.9115 0.9116 In the money 0.011%
19-Nov-13 USD/JPY Put 100.14 100.14 Out of money 0.000%
18-Nov-13 AUD/USD Call 0.9398 0.9399 In the money 0.011%
18-Nov-13 EUR/USD Call 1.3521 1.3513 Out of money -0.059%
18-Nov-13 GBP/USD Call 1.6104 1.6109 In the money 0.031%
18-Nov-13 USD/CAD Put 1.0431 1.0424 In the money 0.067%
18-Nov-13 USD/CHF Put 0.912 0.9128 Out of money -0.088%
15-Nov-13 EUR/JPY Call 135.17 135.18 In the money 0.007%
15-Nov-13 EUR/USD Call 1.3478 1.3487 In the money 0.067%
15-Nov-13 GBP/USD Call 1.6103 1.611 In the money 0.043%
15-Nov-13 USD/CAD Call 1.046 1.0447 Out of money -0.124%
15-Nov-13 USD/CHF Put 0.915 0.915 Out of money 0.000%
14-Nov-13 AUD/USD Put 0.9324 0.9315 In the money 0.097%
14-Nov-13 EUR/GBP Put 0.8376 0.8375 In the money 0.012%
14-Nov-13 EUR/USD Put 1.3477 1.3453 In the money 0.178%
14-Nov-13 USD/CHF Call 0.9143 0.9164 In the money 0.230%
14-Nov-13 USD/JPY Call 99.889 100.09 In the money 0.201%
13-Nov-13 EUR/GBP Call 0.8387 0.8399 In the money 0.143%
13-Nov-13 GBP/USD Put 1.6012 1.6011 In the money 0.006%
13-Nov-13 USD/CAD Call 1.0471 1.0465 Out of money -0.057%
12-Nov-13 AUD/USD Call 0.9306 0.9294 Out of money -0.129%
12-Nov-13 EUR/GBP Call 0.8436 0.8443 In the money 0.083%
12-Nov-13 EUR/JPY Call 133.82 133.71 Out of money -0.082%
12-Nov-13 USD/CAD Put 1.0494 1.0493 In the money 0.010%
12-Nov-13 USD/CHF Put 0.9171 0.9174 Out of money -0.033%
11-Nov-13 EUR/GBP Put 0.8391 0.8386 In the money 0.060%
11-Nov-13 EUR/JPY Call 133.01 133.04 In the money 0.023%
11-Nov-13 EUR/USD Put 1.3406 1.3409 Out of money -0.022%
11-Nov-13 USD/CAD Call 1.0475 1.0476 In the money 0.010%
11-Nov-13 USD/JPY Call 99.209 99.217 In the money 0.008%
8-Nov-13 EUR/JPY Put 132.19 132.35 Out of money -0.121%
8-Nov-13 USD/CAD Call 1.0491 1.0487 Out of money -0.038%
8-Nov-13 USD/JPY Put 99.037 99.094 Out of money -0.058%
7-Nov-13 AUD/USD Call 0.9458 0.945 Out of money -0.085%
7-Nov-13 EUR/JPY Call 131.98 131.34 Out of money -0.485%
7-Nov-13 GBP/USD Put 1.607 1.6103 Out of money -0.205%
7-Nov-13 USD/CAD Put 1.0443 1.045 Out of money -0.067%
7-Nov-13 USD/CHF Call 0.9174 0.9143 Out of money -0.338%
6-Nov-13 AUD/USD Call 0.9511 0.9517 In the money 0.063%
6-Nov-13 EUR/GBP Call 0.8411 0.8406 Out of money -0.059%
6-Nov-13 EUR/USD Call 1.3521 1.3522 In the money 0.007%
6-Nov-13 USD/CAD Call 1.0416 1.0419 In the money 0.029%
6-Nov-13 USD/CHF Put 0.9113 0.9113 In the money 0.000%
5-Nov-13 AUD/USD Put 0.9489 0.9493 Out of money -0.042%
5-Nov-13 EUR/USD Put 1.3473 1.3473 Out of money 0.000%
5-Nov-13 GBP/USD Put 1.6045 1.6043 In the money 0.012%
5-Nov-13 USD/CAD Call 1.0447 1.0456 In the money 0.086%
5-Nov-13 USD/CHF Call 0.9121 0.9126 In the money 0.055%
4-Nov-13 AUD/USD Put 0.9507 0.9506 In the money 0.011%
4-Nov-13 EUR/USD Put 1.3522 1.3516 In the money 0.044%
4-Nov-13 GBP/USD Call 1.5958 1.5965 In the money 0.044%
4-Nov-13 USD/CHF Call 0.9097 0.9096 Out of money -0.011%
4-Nov-13 USD/JPY Call 98.566 98.568 In the money 0.002%
1-Nov-13 AUD/USD Call 0.9422 0.9435 In the money 0.138%
1-Nov-13 EUR/JPY Put 133.22 133.2 In the money 0.015%
1-Nov-13 GBP/USD Call 1.5918 1.5927 In the money 0.057%
1-Nov-13 USD/CAD Put 1.0441 1.0432 In the money 0.086%
1-Nov-13 USD/CHF Put 0.9135 0.9119 In the money 0.175%
31-Oct-13 AUD/USD Call 0.9475 0.9475 Out of money 0.000%
31-Oct-13 EUR/GBP Call 0.848 0.8465 Out of money -0.177%
31-Oct-13 EUR/JPY Call 133.63 133.65 In the money 0.015%
31-Oct-13 GBP/USD Put 1.604 1.6059 Out of money -0.118%
31-Oct-13 USD/CAD Put 1.0438 1.0417 In the money 0.201%
30-Oct-13 EUR/GBP Put 0.8568 0.8573 Out of money -0.058%
30-Oct-13 EUR/JPY Put 135.22 135.19 In the money 0.022%
30-Oct-13 EUR/USD Call 1.3767 1.3778 In the money 0.080%
30-Oct-13 GBP/USD Call 1.6064 1.6067 <span fake ray ban sunglasses style=”background-color: #00ff00″>In the money 0.019%
30-Oct-13 USD/JPY Put 98.214 98.119 In the money 0.097%
29-Oct-13 EUR/GBP Put 0.8578 0.8568 In the money 0.117%
29-Oct-13 EUR/JPY Put 135.06 134.9 In the money 0.118%
29-Oct-13 GBP/USD Put 1.6076 1.6036 In the money 0.249%
29-Oct-13 USD/CAD Call 1.0444 1.0465 In the money 0.201%
28-Oct-13 EUR/GBP Put 0.8536 0.8542 Out of money -0.070%
28-Oct-13 EUR/JPY Call 134.65 134.82 In the money 0.126%
28-Oct-13 EUR/USD Call 1.378 1.3808 In 농협대학생대출 the money 0.203%
28-Oct-13 USD/CAD Call 1.0441 1.0443 In the money 0.019%
28-Oct-13 USD/JPY Call 97.701 97.635 Out of fake oakleys money -0.068%
25-Oct-13 AUD/USD Call 0.9577 0.9583 In the money 0.063%
25-Oct-13 EUR/GBP Put 0.8534 0.8535 Out of money -0.012%
25-Oct-13 EUR/JPY Put 137.92 134.39 In the money 2.559%
25-Oct-13 GBP/USD Call 1.616 1.6169 In the money 0.056%
25-Oct-13 USD/JPY Put 97.369 97.325 In the money 0.045%
24-Oct-13 AUD/USD Put 0.9591 0.962 Out of money -0.302%
24-Oct-13 EUR/JPY Call 134.37 134.38 In the money 0.007%
24-Oct-13 EUR/USD Put 1.3799 1.3805 Out of money -0.043%
24-Oct-13 USD/JPY Call 97.369 97.325 Out of money -0.045%
23-Oct-13 EUR/GBP Put 0.8519 0.8521 Out of money -0.023%
23-Oct-13 EUR/JPY Call 134.02 134.07 In the money 0.037%
23-Oct-13 GBP/USD Call 1.6171 1.6171 Out of money 0.000%
23-Oct-13 USD/CAD Put 1.0377 1.0392 Out of money -0.145%
23-Oct-13 USD/JPY Call 97.254 97.267 In the money 0.013%
22-Oct-13 EUR/GBP Call 0.8492 0.8488 Out of money -0.047%
22-Oct-13 EUR/JPY Call 135.14 135.19 In the money 0.037%
22-Oct-13 EUR/USD Put 1.3774 1.3787 Out of money -0.094%
22-Oct-13 USD/CAD Call 1.0285 1.0287 In the money 0.019%
22-Oct-13 USD/CHF Call 0.895 0.8943 Out of money -0.078%
21-Oct-13 AUD/USD Put 0.9671 0.965 In the money 0.217%
21-Oct-13 EUR/JPY Put 134.22 134.26 Out of money -0.030%
21-Oct-13 EUR/USD Put 1.3675 1.3679 Out of money -0.029%
21-Oct-13 GBP/USD Put 1.6155 1.6145 In the money 0.062%
21-Oct-13 USD/JPY Call 98.14 98.142 In the money 0.002%
18-Oct-13 EUR/GBP Put 0.846 0.846 Out of money 0.000%
18-Oct-13 EUR/JPY Put 133.88 133.91 Out of money -0.022%
18-Oct-13 EUR/USD Put 1.3693 1.3679 In the Cheap Jerseys money 0.102%
18-Oct-13 USD/CAD Call 1.0279 1.0294 In the money 0.146%
18-Oct-13 USD/CHF Call 0.9014 0.902 In you the money 0.067%
17-Oct-13 AUD/USD Put 0.9639 0.9631 In the money 0.083%
17-Oct-13 EUR/GBP Call 0.8454 0.8463 In the money 0.106%
17-Oct-13 EUR/JPY Put 133.74 133.79 Out of money -0.037%
17-Oct-13 GBP/USD Put 1.6167 1.6149 In the money 0.111%
17-Oct-13 USD/CAD Call 1.0283 1.0287 In the money 0.039%
16-Oct-13 AUD/USD Call 0.9525 0.9543 In the money 0.189%
16-Oct-13 EUR/GBP Put 0.8474 0.8486 Out of money -0.142%
16-Oct-13 EUR/USD Call 1.3494 1.3533 In the money 0.289%
16-Oct-13 USD/CHF Put 0.9154 0.9131 In the money 0.251%
16-Oct-13 USD/JPY Put 98.788 98.738 In the money 0.051%
15-Oct-13 EUR/GBP Call 0.8448 0.8449 In the money 0.012%
15-Oct-13 GBP/USD Put 1.596 1.5994 Out of money -0.213%
15-Oct-13 USD/CAD Put 1.037 1.0379 Out of money -0.087%
15-Oct-13 USD/JPY Put 98.66 98.322 In the money 0.343%
14-Oct-13 AUD/USD Call 0.9469 0.9497 In the money 0.296%
14-Oct-13 EUR/GBP Call 0.8487 0.8488 In the money 0.012%
14-Oct-13 EUR/JPY Put 133.36 133.63 Out of money -0.202%
14-Oct-13 EUR/USD Call 1.3583 1.3572 Out of money -0.081%
11-Oct-13 AUD/USD Put 0.9467 0.9464 In the money 0.032%
11-Oct-13 EUR/GBP Put 0.8502 0.8489 In the money 0.153%
11-Oct-13 USD/CAD Call 1.0382 1.0363 Out of money -0.183%
11-Oct-13 USD/CHF Put 0.9097 0.9119 Out of money -0.242%
10-Oct-13 AUD/USD Put 0.9463 0.9457 In the money 0.063%
10-Oct-13 EUR/JPY Put 132.77 132.83 Out of money -0.045%
10-Oct-13 EUR/USD Put 1.3541 1.3529 In the money 0.089%
10-Oct-13 GBP/USD Put 1.5969 1.5972 Out of money -0.019%
10-Oct-13 USD/CAD Call 1.0373 1.0391 In the money 0.174%
9-Oct-13 AUD/USD Call 0.9432 0.9438 In the money 0.064%
9-Oct-13 EUR/JPY Call 131.31 131.64 In the money 0.251%
9-Oct-13 EUR/USD Put 1.3515 1.3511 In the money 0.030%
9-Oct-13 USD/CHF Call 0.9099 0.9109 <span wholesale jerseys style=”background-color: #00ff00″>In the money 0.110%
9-Oct-13 USD/JPY Call 97.156 97.424 In the money 0.276%
8-Oct-13 AUD/USD Call 0.9455 0.9424 -0.328%
8-Oct-13 EUR/GBP Put 0.8443 0.844 In the money 0.036%
8-Oct-13 EUR/JPY Call 131.77 131.61 Out of money -0.121%
8-Oct-13 USD/JPY Call 96.992 96.995 In the money 0.003%
7-Oct-13 AUD/USD Put 0.9439 0.9436 In the money 0.032%
7-Oct-13 EUR/GBP Put 0.8441 0.8437 In the money 0.047%
7-Oct-13 EUR/JPY Put 131.71 131.57 In the money 0.106%
7-Oct-13 USD/CAD Call 1.0302 1.031 In the money 0.078%
4-Oct-13 EUR/JPY Put 132.03 132.02 In the money 0.008%
4-Oct-13 EUR/USD Put 1.3599 1.3553 In the money 0.338%
4-Oct-13 GBP/USD Put 1.6071 1.6033 In the money 0.236%
4-Oct-13 USD/CAD Call 1.0304 1.03 Out of money -0.039%
4-Oct-13 USD/CHF Call 0.903 0.9068 In the money 0.421%
3-Oct-13 EUR/GBP Put 0.8428 0.8428 In the money 0.000%
3-Oct-13 EUR/JPY Call 132.49 132.53 In the money 0.030%
3-Oct-13 EUR/USD Put 1.3627 1.3622 In the money 0.037%
3-Oct-13 USD/CHF Call 0.8992 0.8994 In the money 0.022%
3-Oct-13 USD/JPY Call 97.219 97.281 In the money 0.064%
2-Oct-12 AUD/USD Put 0.9368 0.9366 In the money 0.021%
2-Oct-12 GBP/USD Call 1.6232 1.6233 In the money 0.006%
2-Oct-12 USD/CAD Call 1.033 1.0332 In the money 0.019%
2-Oct-12 USD/CHF Put 0.901 0.9027 Out of money -0.189%
1-Oct-13 AUD/USD Call 0.9382 0.939 In the money 0.085%
1-Oct-13 EUR/GBP Call 0.8346 0.835 In the money 0.048%
1-Oct-13 EUR/USD Call 1.353 1.3532 In the money 0.015%
1-Oct-13 GBP/USD Call 1.6209 1.6202 Out of money -0.043%
1-Oct-13 USD/CHF Put 0.9062 0.9058 In the money 0.044%