You can learn here how we create the signals. Below you can see here our performance ov-er the past period. This table will be updated every few days. Remember – these could have been your profits – claim membership now and enjoy this service. For the summery of last week see Weekly Summery.

2016 trading days                                        206

2016 Total signals                                                 1023

Average signals per trading day               5.0

Average signals per calendar week       24.8

1 Hour  success rate (%)                     74.68%

Hour  success rate (%)                     67.10%  

See full 2016 results bellow

2015 trading days                                        247
2015 Total signals                                                 1221
Average signals per trading day               5
Average signals per calendar week       24.9
1 Hour  success rate (%)                     81.3%    
3 Hour  success rate (%)                     70.0%    

go to full results table for 2015

2014 trading days                                        245
2014 Total signals                                                 1163
Average signals per trading day               4.7
Average signals per calendar week       23.7
1 Hour  success rate (%)                     62.8% (Dec only)   
3 Hour  success rate (%)                     64.4%    

Go to full results table for 2014

2013 trading days                                        245
2013 Total signals                                                 1021
Average signals per trading day               4.1
Average signals per calendar week       20.7
1 Hour  success rate (%)                     –
3 Hour  success rate (%)                     69.2%    

Go to full results table for 2013

2012 trading days                                        200
2012 Total signals                                                 706
Average signals per trading day               3.5
Average signals per calendar week       17.7
1 Hour  success rate (%)                     -%    
3 Hour  success rate (%)                     77.6%    

Go to full results table for 2012

2016 Results

Date Asset Action Last 1 Hour 1H Result 3 Hours 3H Result Day Trading
28-Oct-16 AUD/USD Put 0.75748 0.75878 Out of money 0.7585 Out of money -0.135%
28-Oct-16 EUR/GBP Call 0.90043 0.90056 In the money 0.90053 In the money 0.011%
28-Oct-16 EUR/JPY Put 115.238 115.309 Out of money 114.991 In the money 0.214%
28-Oct-16 USD/CHF Put 0.99308 0.99225 In the money 0.98814 In the money 0.497%
28-Oct-16 USD/JPY Put 105.423 105.351 In the money 104.84 In the money 0.553%
26-Oct-16 EUR/GBP Call 0.89232 0.89239 In the money 0.89181 Out of money -0.057%
26-Oct-16 EUR/JPY Put 113.935 114.079 Out of money 113.932 In the money 0.003%
26-Oct-16 GBP/USD Call 1.22294 1.22323 In the money 1.22297 In the money 0.002%
26-Oct-16 USD/CAD Call 1.33564 1.3361 In the money 1.33644 In the money 0.060%
26-Oct-16 USD/CHF Put 0.9927 0.99242 In the money 0.99357 Out of money -0.088%
25-Oct-16 AUD/USD Put 0.76439 0.7648 Out of money 0.76434 In the money 0.007%
25-Oct-16 EUR/GBP Call 0.89583 0.89587 In the money 0.89408 Out of money -0.195%
25-Oct-16 EUR/JPY Put 113.704 113.428 In the money 113.618 In the money 0.076%
25-Oct-16 EUR/USD Put 1.0888 1.08871 In the money 1.08993 Out of money -0.104%
25-Oct-16 USD/CHF Put 0.99384 0.99379 In the money 0.99372 In the money 0.012%
24-Oct-16 AUD/USD Call 0.75995 0.76001 In the money 0.7601 In the money 0.020%
24-Oct-16 EUR/GBP Put 0.89166 0.89151 In the money 0.89035 In the money 0.147%
24-Oct-16 EUR/JPY Put 113.438 113.413 In the money 113.397 In the money 0.036%
24-Oct-16 EUR/USD Put 1.08833 1.08809 In the money 1.08768 In the money 0.060%
24-Oct-16 USD/CHF Call 0.99314 0.99315 In the money 0.99391 In the money 0.078%
21-Oct-16 AUD/USD Put 0.75919 0.75917 In the money 0.75918 In the money 0.001%
21-Oct-16 EUR/GBP Put 0.89058 0.89002 In the money 0.88884 In the money 0.195%
21-Oct-16 EUR/JPY Put 112.858 112.955 Out of money 112.829 In the money 0.026%
21-Oct-16 EUR/USD Put 1.08659 1.08655 In the money 1.08651 In the money 0.007%
21-Oct-16 USD/CHF Put 0.99505 0.99501 In the money 0.99478 In the money 0.027%
20-Oct-16 EUR/GBP Call 0.89257 0.8919 Out of money 0.89153 Out of money -0.117%
20-Oct-16 EUR/JPY Put 113.655 113.647 In the money 113.625 In the money 0.026%
20-Oct-16 EUR/USD Put 1.09302 1.09294 In the money 1.09279 In the money 0.021%
20-Oct-16 GBP/USD Call 1.22451 1.22551 In the money 1.22567 In the money 0.095%
20-Oct-16 USD/CAD Put 1.31955 1.31954 In the money 1.32162 Out of money -0.157%
19-Oct-16 EUR/GBP Put 0.89183 0.89326 Out of money 0.89359 Out of money -0.197%
19-Oct-16 EUR/JPY Put 113.189 113.248 Out of money 113.349 Out of money -0.141%
19-Oct-16 EUR/USD Put 1.09604 1.09673 Out of money 1.09603 In the money 0.001%
19-Oct-16 GBP/USD Call 1.22889 1.22773 Out of money 1.22708 Out of money -0.147%
19-Oct-16 USD/CHF Call 0.98967 0.98923 Out of money 0.98969 In the money 0.002%
18-Oct-16 AUD/USD Call 0.76648 0.7676 In the money 0.7666 In the money 0.016%
18-Oct-16 EUR/JPY Put 114.047 114.115 Out of money 114.046 In the money 0.001%
18-Oct-16 EUR/USD Call 1.09854 1.09933 In the money 1.09831 Out of money -0.021%
18-Oct-16 GBP/USD Call 1.23162 1.22989 Out of money 1.22927 Out of money -0.191%
18-Oct-16 USD/CHF Put 0.98958 0.98889 In the money 0.9897 Out of money -0.012%
17-Oct-16 AUD/USD Call 0.76246 0.76251 In the money 0.7625 In the money 0.005%
17-Oct-16 EUR/JPY Put 114.302 114.256 In the money 114.206 In the money 0.084%
17-Oct-16 EUR/USD Call 1.09954 1.09956 In the money 1.09961 In the money 0.006%
17-Oct-16 GBP/USD Call 1.21885 1.21892 In the money 1.21931 In the money 0.038%
17-Oct-16 USD/CHF Put 0.9889 0.98862 In the money 0.98854 In the money 0.036%
13-Oct-16 EUR/GBP Put 0.90498 0.90322 In the money 0.90191 In the money 0.339%
13-Oct-16 EUR/JPY Call 114.378 114.383 In the money 114.42 In the money 0.037%
13-Oct-16 EUR/USD Call 1.10432 1.10434 In the money 1.1046 In the money 0.025%
13-Oct-16 GBP/USD Call 1.22018 1.22229 In the money 1.22469 In the money 0.370%
13-Oct-16 USD/CAD Put 1.32237 1.3208 In the money 1.31967 In the money 0.204%
12-Oct-16 EUR/GBP Call 0.90268 0.90276 In the money 0.90275 In the money 0.008%
12-Oct-16 EUR/JPY Put 114.911 115.07 Out of money 114.91 In the money 0.001%
12-Oct-16 EUR/USD Put 1.10092 1.10183 Out of money 1.10213 Out of money -0.110%
12-Oct-16 GBP/USD Put 1.21968 1.22217 Out of money 1.2223 Out of money -0.215%
12-Oct-16 USD/CHF Put 0.99018 0.98933 In the money 0.98971 In the money 0.047%
11-Oct-16 AUD/USD Call 0.75513 0.75422 Out of money 0.75422 Out of money -0.121%
11-Oct-16 EUR/GBP Put 0.90523 0.9051 In the money 0.91141 Out of money -0.683%
11-Oct-16 EUR/JPY Call 114.467 114.48 In the money 114.218 Out of money -0.218%
11-Oct-16 EUR/USD Put 1.10716 1.10582 In the money 1.10545 In the money 0.154%
11-Oct-16 GBP/USD Call 1.22296 1.22164 Out of money 1.21279 Out of money -0.832%
10-Oct-16 AUD/USD Put 0.76093 0.76085 In the money 0.76046 In the money 0.062%
10-Oct-16 EUR/GBP Call 0.89998 0.90059 In the money 0.90142 In the money 0.160%
10-Oct-16 EUR/JPY Call 115.667 115.595 Out of money 115.503 Out of money -0.142%
10-Oct-16 EUR/USD Put 1.11505 1.11493 In the money 1.11386 In the money 0.107%
10-Oct-16 USD/CHF Put 0.98274 0.98214 In the money 0.98258 In the money 0.016%
7-Oct-16 AUD/USD Call 0.758 0.75606 Out of money 0.75804 In the money 0.005%
7-Oct-16 EUR/GBP Call 0.89891 0.89685 Out of money 0.89906 In the money 0.017%
7-Oct-16 EUR/JPY Call 115.409 115.201 Out of money 115.316 Out of money -0.081%
7-Oct-16 EUR/USD Call 1.11702 1.11503 Out of money 1.1174 In the money 0.034%
7-Oct-16 USD/CHF Call 0.97971 0.98098 In the money 0.97885 Out of money -0.088%
6-Oct-16 EUR/GBP Call 0.88298 0.88274 Out of money 0.8831 In the money 0.014%
6-Oct-16 EUR/JPY Call 116.171 116.003 Out of money 116.061 Out of money -0.095%
6-Oct-16 EUR/USD Put 1.11695 1.11614 In the money 1.11543 In the money 0.136%
6-Oct-16 GBP/USD Call 1.26459 1.26465 In the money 1.26301 Out of money -0.125%
6-Oct-16 USD/CHF Put 0.97992 0.97968 In the money 0.98047 Out of money -0.056%
5-Oct-16 EUR/GBP Call 0.87836 0.87864 In the money 0.87929 In the money 0.106%
5-Oct-16 EUR/JPY Put 115.941 115.93 In the money 116.119 Out of money -0.154%
5-Oct-16 EUR/USD Call 1.12092 1.12034 Out of money 1.12146 In the money 0.048%
5-Oct-16 GBP/USD Put 1.27605 1.27497 In the money 1.2753 In the money 0.059%
5-Oct-16 USD/CHF Call 0.97608 0.97623 In the money 0.97378 Out of money -0.236%
4-Oct-16 AUD/USD Put 0.76479 0.76278 In the money 0.76196 In the money 0.370%
4-Oct-16 EUR/GBP Put 0.8754 0.87881 Out of money 0.87903 Out of money -0.415%
4-Oct-16 EUR/JPY Call 114.68 115.164 In the money 115.157 In the money 0.416%
4-Oct-16 EUR/USD Put 1.11523 1.1197 Out of money 1.11979 Out of money -0.409%
4-Oct-16 USD/CHF Put 0.98021 0.97866 In the money 0.97988 In the money 0.034%
3-Oct-16 AUD/USD Call 0.76636 0.76651 In the money 0.76736 In the money 0.130%
3-Oct-16 EUR/JPY Call 113.921 113.863 Out of money 113.929 In the money 0.007%
3-Oct-16 EUR/USD Put 1.12135 1.1212 In the money 1.12158 Out of money -0.021%
3-Oct-16 GBP/USD Put 1.28317 1.28432 Out of money 1.28616 Out of money -0.233%
3-Oct-16 USD/CHF Call 0.97292 0.97367 In the money 0.97306 In the money 0.014%
30-Sep-16 AUD/USD Put 0.76602 0.76693 Out of money 0.76621 Out of money -0.025%
30-Sep-16 EUR/JPY Put 113.812 113.797 In the money 113.868 Out of money -0.049%
30-Sep-16 EUR/USD Put 1.12371 1.12362 In the money 1.12305 In the money 0.059%
30-Sep-16 USD/CAD Put 1.31258 1.31092 In the money 1.31228 In the money 0.023%
29-Sep-16 EUR/GBP Put 0.86518 0.86504 In the money 0.8645 In the money 0.079%
29-Sep-16 EUR/JPY Put 114.106 114.06 In the money 113.343 In the money 0.669%
29-Sep-16 EUR/USD Call 1.12345 1.12424 In the money 1.12095 Out of money -0.223%
29-Sep-16 GBP/USD Call 1.29844 1.29917 In the money 1.29651 Out of money -0.149%
29-Sep-16 USD/CAD Put 1.30937 1.3089 In the money 1.31446 Out of money -0.389%
28-Sep-16 EUR/GBP Call 0.86133 0.86154 In the money 0.86141 In the money 0.009%
28-Sep-16 EUR/JPY Call 112.582 112.669 In the money 112.981 In the money 0.354%
28-Sep-16 EUR/USD Call 1.11942 1.12008 In the money 1.12148 In the money 0.184%
28-Sep-16 GBP/USD Call 1.29952 1.29995 In the money 1.30215 In the money 0.202%
28-Sep-16 USD/CHF Put 0.97267 0.97224 In the money 0.97124 In the money 0.147%
27-Sep-16 AUD/USD Call 0.7653 0.76598 In the money 0.76642 In the money 0.146%
27-Sep-16 EUR/JPY Call 112.497 112.573 In the money 112.548 In the money 0.045%
27-Sep-16 EUR/USD Put 1.11985 1.12127 Out of money 1.12197 Out of money -0.189%
27-Sep-16 GBP/USD Put 1.2986 1.30155 Out of money 1.30138 Out of money -0.214%
27-Sep-16 USD/CHF Call 0.97223 0.97127 Out of money 0.97075 Out of money -0.152%
26-Sep-16 AUD/USD Call 0.76454 0.76393 Out of money 0.76379 Out of money -0.098%
26-Sep-16 EUR/GBP Call 0.86866 0.86814 Out of money 0.86798 Out of money -0.078%
26-Sep-16 EUR/JPY Put 113.088 112.934 In the money 112.954 In the money 0.118%
26-Sep-16 EUR/USD Put 1.12716 1.12545 In the money 1.12577 In the money 0.123%
26-Sep-16 USD/CHF Call 0.96651 0.96814 In the money 0.96842 In the money 0.198%
23-Sep-16 AUD/USD Put 0.76261 0.76246 In the money 0.76167 In the money 0.123%
23-Sep-16 EUR/GBP Call 0.86602 0.86607 In the money 0.8669 In the money 0.102%
23-Sep-16 EUR/JPY Put 113.334 113.381 Out of money 113.498 Out of money -0.145%
23-Sep-16 USD/CHF Call 0.97027 0.97034 In the money 0.96953 Out of money -0.076%
23-Sep-16 USD/JPY Put 100.973 100.971 In the money 101.051 Out of money -0.077%
22-Sep-16 EUR/GBP Put 0.85776 0.85773 In the money 0.85723 In the money 0.062%
22-Sep-16 EUR/JPY Put 113.28 113.119 In the money 113.071 In the money 0.184%
22-Sep-16 EUR/USD Call 1.12374 1.12248 Out of money 1.12059 Out of money -0.280%
22-Sep-16 GBP/USD Call 1.30995 1.30791 Out of money 1.30716 Out of money -0.213%
22-Sep-16 USD/CHF Call 0.96742 0.96763 In the money 0.96914 In the money 0.178%
21-Sep-16 EUR/GBP Put 0.85966 0.85993 Out of money 0.8595 In the money 0.019%
21-Sep-16 EUR/JPY Call 112.169 112.271 In the money 112.386 In the money 0.193%
21-Sep-16 EUR/USD Call 1.11509 1.11593 In the money 1.116 In the money 0.082%
21-Sep-16 GBP/USD Put 1.2969 1.29762 Out of money 1.29626 In the money 0.049%
21-Sep-16 USD/CHF Put 0.97618 0.9757 In the money 0.97555 In the money 0.065%
20-Sep-16 AUD/USD Put 0.75559 0.75464 In the money 0.75497 In the money 0.082%
20-Sep-16 EUR/GBP Call 0.86102 0.86106 In the money 0.86009 Out of money -0.108%
20-Sep-16 EUR/JPY Put 113.613 113.584 In the money 113.606 In the money 0.006%
20-Sep-16 GBP/USD Call 1.29689 1.29815 In the money 1.29748 In the money 0.045%
20-Sep-16 USD/CHF Put 0.97855 0.97854 In the money 0.97885 Out of money -0.031%
19-Sep-16 AUD/USD Call 0.75556 0.75558 In the money 0.75463 Out of money -0.123%
19-Sep-16 EUR/GBP Put 0.8558 0.8566 Out of money 0.85762 Out of money -0.213%
19-Sep-16 EUR/JPY Put 113.829 113.705 In the money 113.734 In the money 0.083%
19-Sep-16 EUR/USD Put 1.11807 1.11721 In the money 1.11744 In the money 0.056%
19-Sep-16 USD/CHF Call 0.97972 0.98039 In the money 0.97987 In the money 0.015%
16-Sep-16 AUD/USD Call 0.74815 0.74882 In the money 0.74826 In the money 0.015%
16-Sep-16 EUR/JPY Call 114.087 114.194 In the money 114.227 In the money 0.123%
16-Sep-16 EUR/USD Call 1.11604 1.11608 In the money 1.11507 Out of money -0.087%
16-Sep-16 USD/CAD Call 1.3219 1.32214 In the money 1.32185 Out of money -0.004%
16-Sep-16 USD/CHF Put 0.97913 0.97907 In the money 0.98126 Out of money -0.218%
15-Sep-16 EUR/GBP Put 0.85104 0.85074 In the money 0.85092 In the money 0.014%
15-Sep-16 EUR/JPY Call 115.128 114.966 Out of money 114.808 Out of money -0.278%
15-Sep-16 EUR/USD Put 1.1239 1.12389 In the money 1.12479 Out of money -0.079%
15-Sep-16 GBP/USD Call 1.3205 1.32113 In the money 1.32174 In the money 0.094%
15-Sep-16 USD/CHF Call 0.97289 0.97297 In the money 0.97088 Out of money -0.207%
14-Sep-16 EUR/GBP Call 0.85349 0.85362 In the money 0.85016 Out of money -0.390%
14-Sep-16 EUR/JPY Put 115.433 115.355 In the money 115.084 In the money 0.302%
14-Sep-16 EUR/USD Put 1.12678 1.12654 In the money 1.12455 In the money 0.198%
14-Sep-16 GBP/USD Call 1.3201 1.32021 In the money 1.32263 In the money 0.192%
14-Sep-16 USD/CHF Call 0.97116 0.97124 In the money 0.97338 In the money 0.229%
13-Sep-16 AUD/USD Call 0.7485 0.74462 Out of money 0.74472 Out of money -0.505%
13-Sep-16 EUR/JPY Call 114.855 114.856 In the money 115.047 In the money 0.167%
13-Sep-16 EUR/USD Put 1.12401 1.12302 In the money 1.12071 In the money 0.294%
13-Sep-16 GBP/USD Call 1.31751 1.31846 In the money 1.31811 In the money 0.046%
13-Sep-16 USD/CHF Put 0.97382 0.97369 In the money 0.97799 Out of money -0.428%
12-Sep-16 AUD/USD Call 0.75268 0.75289 In the money 0.75628 In the money 0.478%
12-Sep-16 EUR/JPY Call 114.51 114.571 In the money 114.342 Out of money -0.147%
12-Sep-16 EUR/USD Call 1.12271 1.12421 In the money 1.12463 In the money 0.171%
12-Sep-16 GBP/USD Call 1.33069 1.33269 In the money 1.33379 In the money 0.233%
12-Sep-16 USD/CHF Put 0.97347 0.97245 In the money 0.97124 In the money 0.229%
9-Sep-16 AUD/USD Call 0.75641 0.75497 Out of money 0.75511 Out of money -0.172%
9-Sep-16 EUR/JPY Call 115.333 115.334 In the money 115.177 Out of money -0.135%
9-Sep-16 EUR/USD Call 1.12184 1.1205 Out of money 1.12192 In the money 0.007%
9-Sep-16 USD/CAD Put 1.3015 1.30337 Out of money 1.30408 Out of money -0.198%
9-Sep-16 USD/CHF Put 0.976 0.97744 Out of money 0.97598 In the money 0.002%
8-Sep-16 EUR/GBP Call 0.84654 0.84606 Out of money 0.84619 Out of money -0.041%
8-Sep-16 EUR/JPY Call 114.871 115.122 In the money 115.354 In the money 0.420%
8-Sep-16 EUR/USD Put 1.12757 1.12423 In the money 1.12558 In the money 0.176%
8-Sep-16 GBP/USD Call 1.33189 1.32864 Out of money 1.33006 Out of money -0.137%
8-Sep-16 USD/CAD Call 1.2883 1.29255 In the money 1.29122 In the money 0.227%
7-Sep-16 EUR/GBP Put 0.84181 0.84277 Out of money 0.8428 Out of money -0.118%
7-Sep-16 EUR/JPY Put 114.3 114.328 Out of money 114.362 Out of money -0.054%
7-Sep-16 GBP/USD Put 1.33501 1.33267 In the money 1.33336 In the money 0.124%
7-Sep-16 USD/CAD Call 1.28973 1.28981 In the money 1.28975 In the money 0.002%
7-Sep-16 USD/CHF Put 0.9692 0.97015 Out of money 0.96959 Out of money -0.040%
6-Sep-16 AUD/USD Put 0.76684 0.76762 Out of money 0.7681 Out of money -0.164%
6-Sep-16 EUR/JPY Put 114.894 114.823 In the money 114.887 In the money 0.006%
6-Sep-16 EUR/USD Call 1.12264 1.12384 In the money 1.12579 In the money 0.281%
6-Sep-16 GBP/USD Put 1.34252 1.34229 In the money 1.3433 Out of money -0.058%
6-Sep-16 USD/CHF Put 0.97301 0.97179 In the money 0.96966 In the money 0.344%
5-Sep-16 AUD/USD Put 0.75837 0.75898 Out of money 0.75834 In the money 0.004%
5-Sep-16 EUR/GBP Put 0.83743 0.83728 In the money 0.83816 Out of money -0.087%
5-Sep-16 EUR/JPY Call 115.232 115.242 In the money 115.259 In the money 0.023%
5-Sep-16 EUR/USD Call 1.11471 1.11504 In the money 1.11501 In the money 0.027%
5-Sep-16 USD/CHF Put 0.9801 0.9795 In the money 0.97971 In the money 0.040%
1-Sep-16 EUR/GBP Put 0.84185 0.84312 Out of money 0.8438 Out of money -0.232%
1-Sep-16 EUR/JPY Call 115.522 115.62 In the money 115.704 In the money 0.158%
1-Sep-16 EUR/USD Call 1.11923 1.11925 In the money 1.12009 In the money 0.077%
1-Sep-16 GBP/USD Put 1.32942 1.32743 In the money 1.32733 In the money 0.157%
1-Sep-16 USD/CHF Put 0.97971 0.97916 In the money 0.97949 In the money 0.022%
31-Aug-16 EUR/GBP Put 0.84958 0.84943 In the money 0.84946 In the money 0.014%
31-Aug-16 EUR/JPY Put 115.313 115.312 In the money 115.354 Out of money -0.036%
31-Aug-16 EUR/USD Put 1.11469 1.11635 Out of money 1.11544 Out of money -0.067%
31-Aug-16 GBP/USD Call 1.31198 1.31388 In the money 1.31297 In the money 0.075%
31-Aug-16 USD/CHF Call 0.98268 0.9827 In the money 0.98312 In the money 0.045%
30-Aug-16 AUD/USD Put 0.75101 0.75138 Out of money 0.75049 In the money 0.069%
30-Aug-16 EUR/GBP Put 0.85136 0.85203 Out of money 0.85126 In the money 0.012%
30-Aug-16 EUR/JPY Call 114.708 114.868 In the money 114.809 In the money 0.088%
30-Aug-16 EUR/USD Put 1.11428 1.11459 Out of money 1.11371 In the money 0.051%
30-Aug-16 USD/CHF Call 0.98253 0.98305 In the money 0.9838 In the money 0.129%
29-Aug-16 AUD/USD Put 0.75702 0.7567 In the money 0.75778 Out of money -0.100%
29-Aug-16 EUR/JPY Call 114.087 114.184 In the money 114.088 In the money 0.001%
29-Aug-16 EUR/USD Call 1.11701 1.11758 In the money 1.11904 In the money 0.182%
29-Aug-16 GBP/USD Call 1.30789 1.30799 In the money 1.31158 In the money 0.282%
29-Aug-16 USD/CHF Call 0.97897 0.97852 Out of money 0.97746 Out of money -0.154%
26-Aug-16 AUD/USD Call 0.76472 0.75913 Out of money 0.75704 Out of money -1.004%
26-Aug-16 EUR/GBP Put 0.85348 0.85343 In the money 0.8528 In the money 0.080%
26-Aug-16 EUR/JPY Call 113.479 113.845 In the money 114.009 In the money 0.467%
26-Aug-16 EUR/USD Call 1.12594 1.1228 Out of money 1.12051 Out of money -0.482%
26-Aug-16 USD/JPY Put 100.79 101.396 Out of money 101.745 Out of money -0.948%
25-Aug-16 EUR/GBP Put 0.85512 0.85508 In the money 0.85604 Out of money -0.108%
25-Aug-16 EUR/JPY Call 113.389 113.412 In the money 113.44 In the money 0.045%
25-Aug-16 EUR/USD Put 1.12804 1.12774 In the money 1.12794 In the money 0.009%
25-Aug-16 GBP/USD Put 1.31912 1.31819 In the money 1.31751 In the money 0.122%
25-Aug-16 USD/CHF Put 0.96775 0.96805 Out of money 0.96771 In the money 0.004%
24-Aug-16 EUR/GBP Put 0.8499 0.85038 Out of money 0.85124 Out of money -0.158%
24-Aug-16 EUR/JPY Put 113.095 113.082 In the money 113.156 Out of money -0.054%
24-Aug-16 GBP/USD Put 1.32322 1.32291 In the money 1.32316 In the money 0.005%
24-Aug-16 USD/CAD Call 1.29488 1.29368 Out of money 1.29214 Out of money -0.212%
24-Aug-16 USD/CHF Put 0.96794 0.96693 In the money 0.96659 In the money 0.139%
23-Aug-16 AUD/USD Put 0.76436 0.76283 In the money 0.76208 In the money 0.298%
23-Aug-16 EUR/GBP Call 0.85814 0.85816 In the money 0.85701 Out of money -0.132%
23-Aug-16 EUR/JPY Call 113.409 113.41 In the money 113.231 Out of money -0.157%
23-Aug-16 GBP/USD Call 1.31918 1.31923 In the money 1.31932 In the money 0.011%
23-Aug-16 USD/CHF Put 0.96135 0.96257 Out of money 0.96274 Out of money -0.145%
22-Aug-16 AUD/USD Put 0.76257 0.76249 In the money 0.76231 In the money 0.034%
22-Aug-16 EUR/JPY Put 113.498 113.495 In the money 113.494 In the money 0.004%
22-Aug-16 EUR/USD Put 1.13213 1.13165 In the money 1.13186 In the money 0.024%
22-Aug-16 GBP/USD Put 1.31385 1.31378 In the money 1.31307 In the money 0.059%
22-Aug-16 USD/CHF Put 0.96148 0.96145 In the money 0.96144 In the money 0.004%
19-Aug-16 EUR/GBP Put 0.86647 0.8676 Out of money 0.86581 In the money 0.076%
19-Aug-16 EUR/JPY Put 113.446 113.442 In the money 113.408 In the money 0.033%
19-Aug-16 EUR/USD Put 1.13213 1.13166 In the money 1.13193 In the money 0.018%
19-Aug-16 USD/CHF Put 0.95953 0.95939 In the money 0.9604 Out of money -0.091%
18-Aug-16 EUR/GBP Call 0.86144 0.8625 In the money 0.86328 In the money 0.214%
18-Aug-16 EUR/JPY Put 113.45 113.372 In the money 113.444 In the money 0.005%
18-Aug-16 EUR/USD Put 1.13323 1.13317 In the money 1.13517 Out of money -0.171%
18-Aug-16 GBP/USD Call 1.31543 1.31397 Out of money 1.3149 Out of money -0.040%
18-Aug-16 USD/CAD Call 1.27743 1.27789 In the money 1.2775 In the money 0.005%
17-Aug-16 EUR/GBP Put 0.86638 0.86622 In the money 0.86459 In the money 0.207%
17-Aug-16 EUR/JPY Put 112.957 112.954 In the money 113.121 Out of money -0.145%
17-Aug-16 EUR/USD Put 1.12688 1.12634 In the money 1.12619 In the money 0.061%
17-Aug-16 GBP/USD Call 1.30049 1.3005 In the money 1.30707 In the money 0.506%
17-Aug-16 USD/CHF Call 0.96351 0.96395 In the money 0.96407 In the money 0.058%
16-Aug-16 AUD/USD Call 0.76948 0.7695 In the money 0.77019 In the money 0.092%
16-Aug-16 EUR/GBP Put 0.86752 0.86593 In the money 0.86465 In the money 0.331%
16-Aug-16 EUR/JPY Put 113.104 113.102 In the money 113.005 In the money 0.088%
16-Aug-16 GBP/USD Call 1.29954 1.30148 In the money 1.3041 In the money 0.351%
16-Aug-16 USD/CHF Put 0.96256 0.96245 In the money 0.96187 In the money 0.072%
15-Aug-16 AUD/USD Put 0.76845 0.76843 In the money 0.76818 In the money 0.035%
15-Aug-16 EUR/JPY Call 113.186 113.228 In the money 113.19 In the money 0.004%
15-Aug-16 EUR/USD Put 1.1195 1.11926 In the money 1.11841 In the money 0.097%
15-Aug-16 GBP/USD Put 1.28741 1.28738 In the money 1.28731 In the money 0.008%
15-Aug-16 USD/CHF Put 0.97187 0.97181 In the money 0.97209 Out of money -0.023%
12-Aug-16 AUD/USD Call 0.76874 0.76566 Out of money 0.76502 Out of money -0.484%
12-Aug-16 EUR/GBP Put 0.86401 0.86381 In the money 0.86512 Out of money -0.128%
12-Aug-16 EUR/JPY Call 112.941 112.942 In the money 112.98 In the money 0.035%
12-Aug-16 USD/CHF Call 0.97336 0.97419 In the money 0.9741 In the money 0.076%
12-Aug-16 USD/JPY Call 101.055 101.129 In the money 101.139 In the money 0.083%
11-Aug-16 EUR/GBP Put 0.86165 0.86103 In the money 0.85979 In the money 0.216%
11-Aug-16 EUR/JPY Put 113.27 113.267 In the money 113.626 Out of money -0.314%
11-Aug-16 EUR/USD Call 1.11727 1.11581 Out of money 1.11406 Out of money -0.287%
11-Aug-16 GBP/USD Put 1.29645 1.29575 In the money 1.29562 In the money 0.064%
11-Aug-16 USD/CHF Call 0.97188 0.97342 In the money 0.97487 In the money 0.308%
10-Aug-16 EUR/GBP Put 0.85866 0.85856 In the money 0.85927 Out of money -0.071%
10-Aug-16 EUR/JPY Put 113.147 113.222 Out of money 113.216 Out of money -0.061%
10-Aug-16 GBP/USD Put 1.30045 1.3004 In the money 1.30023 In the money 0.017%
10-Aug-16 USD/CAD Put 1.30696 1.30453 In the money 1.30491 In the money 0.157%
10-Aug-16 USD/CHF Put 0.97665 0.97563 In the money 0.97531 In the money 0.137%
9-Aug-16 AUD/USD Put 0.76749 0.76717 In the money 0.76644 In the money 0.137%
9-Aug-16 EUR/JPY Call 113.267 113.276 In the money 113.133 Out of money -0.118%
9-Aug-16 EUR/USD Call 1.11113 1.11119 In the money 1.11116 In the money 0.003%
9-Aug-16 GBP/USD Put 1.30019 1.30004 In the money 1.29967 In the money 0.040%
9-Aug-16 USD/CHF Put 0.98214 0.98206 In the money 0.98195 In the money 0.019%
8-Aug-16 AUD/USD Put 0.76575 0.7654 In the money 0.76549 In the money 0.034%
8-Aug-16 EUR/GBP Put 0.84924 0.84941 Out of money 0.84993 Out of money -0.081%
8-Aug-16 EUR/JPY Put 113.604 113.569 In the money 113.465 In the money 0.122%
8-Aug-16 EUR/USD Put 1.10765 1.10748 In the money 1.10823 Out of money -0.052%
8-Aug-16 USD/CHF Call 0.98381 0.98364 Out of money 0.98262 Out of money -0.121%
5-Aug-16 AUD/USD Put 0.76098 0.76129 Out of money 0.76226 Out of money -0.168%
5-Aug-16 EUR/JPY Put 112.847 112.791 In the money 112.845 In the money 0.002%
5-Aug-16 EUR/USD Put 1.10805 1.10804 In the money 1.10914 Out of money -0.098%
5-Aug-16 USD/CAD Call 1.31893 1.31897 In the money 1.31599 Out of money -0.223%
5-Aug-16 USD/CHF Call 0.98027 0.97958 Out of money 0.97955 Out of money -0.073%
4-Aug-16 EUR/JPY Call 112.621 112.628 In the money 112.622 In the money 0.001%
4-Aug-16 EUR/USD Put 1.11355 1.11344 In the money 1.11324 In the money 0.028%
4-Aug-16 GBP/USD Call 1.31369 1.31267 Out of money 1.31119 Out of money -0.190%
4-Aug-16 USD/CAD Put 1.30331 1.30202 In the money 1.30038 In the money 0.225%
4-Aug-16 USD/CHF Put 0.97363 0.97357 In the money 0.97356 In the money 0.007%
3-Aug-16 EUR/GBP Call 0.8383 0.83837 In the money 0.83684 Out of money -0.174%
3-Aug-16 EUR/JPY Call 113.204 113.217 In the money 112.679 Out of money -0.464%
3-Aug-16 EUR/USD Put 1.11748 1.1172 In the money 1.11438 In the money 0.277%
3-Aug-16 GBP/USD Put 1.33284 1.33259 In the money 1.33156 In the money 0.096%
3-Aug-16 USD/CHF Put 0.97157 0.97156 In the money 0.97321 Out of money -0.169%
2-Aug-16 AUD/USD Call 0.76103 0.76115 In the money 0.76104 In the money 0.001%
2-Aug-16 EUR/JPY Put 113.328 113.069 In the money 113.204 In the money 0.109%
2-Aug-16 GBP/USD Put 1.33103 1.33466 Out of money 1.33522 Out of money -0.315%
2-Aug-16 USD/CHF Call 0.96371 0.96421 In the money 0.96381 In the money 0.010%
2-Aug-16 USD/JPY Put 100.957 100.711 In the money 100.799 In the money 0.157%
1-Aug-16 AUD/USD Call 0.75612 0.7562 In the money 0.75641 In the money 0.038%
1-Aug-16 EUR/GBP Put 0.84596 0.84588 In the money 0.84594 In the money 0.002%
1-Aug-16 EUR/JPY Put 114.353 114.161 In the money 114.284 In the money 0.060%
1-Aug-16 EUR/USD Put 1.11739 1.11699 In the money 1.11703 In the money 0.032%
1-Aug-16 USD/CHF Call 0.96742 0.96746 In the money 0.96781 In the money 0.040%
29-Jul-16 AUD/USD Put 0.75939 0.75924 In the money 0.75978 Out of money -0.051%
29-Jul-16 EUR/GBP Call 0.84171 0.84276 In the money 0.84343 In the money 0.204%
29-Jul-16 EUR/JPY Call 114.324 114.127 Out of money 113.96 Out of money -0.318%
29-Jul-16 USD/CHF Call 0.96763 0.96982 In the money 0.96918 In the money 0.160%
29-Jul-16 USD/JPY Call 102.313 102.346 In the money 102.048 Out of money -0.259%
28-Jul-16 EUR/GBP Put 0.84383 0.84303 In the money 0.84195 In the money 0.223%
28-Jul-16 EUR/JPY Call 116.22 116.27 In the money 116.757 In the money 0.462%
28-Jul-16 EUR/USD Put 1.10883 1.10815 In the money 1.1072 In the money 0.147%
28-Jul-16 GBP/USD Put 1.31393 1.3139 In the money 1.31482 Out of money -0.068%
28-Jul-16 USD/CHF Put 0.9811 0.98082 In the money 0.98108 In the money 0.002%
27-Jul-16 EUR/GBP Call 0.83805 0.83812 In the money 0.83557 Out of money -0.296%
27-Jul-16 EUR/JPY Put 116.18 116.176 In the money 116.135 In the money 0.039%
27-Jul-16 GBP/USD Put 1.31188 1.31134 In the money 1.31144 In the money 0.034%
27-Jul-16 USD/CAD Call 1.32084 1.32141 In the money 1.32298 In the money 0.162%
27-Jul-16 USD/CHF Put 0.99277 0.99321 Out of money 0.99239 In the money 0.038%
26-Jul-16 AUD/USD Call 0.75162 0.75136 Out of money 0.75071 Out of money -0.121%
26-Jul-16 EUR/GBP Put 0.83662 0.83613 In the money 0.83587 In the money 0.090%
26-Jul-16 EUR/JPY Call 114.932 115.151 In the money 115.029 In the money 0.084%
26-Jul-16 EUR/USD Call 1.09809 1.09853 In the money 1.09866 In the money 0.052%
26-Jul-16 USD/CHF Call 0.99229 0.99238 In the money 0.99252 In the money 0.023%
25-Jul-16 AUD/USD Call 0.74571 0.74613 In the money 0.74676 In the money 0.141%
25-Jul-16 EUR/GBP Call 0.83621 0.83622 In the money 0.83718 In the money 0.116%
25-Jul-16 EUR/JPY Call 116.498 116.34 Out of money 116.247 Out of money -0.215%
25-Jul-16 EUR/USD Call 1.09744 1.09837 In the money 1.09925 In the money 0.165%
25-Jul-16 USD/CHF Put 0.98761 0.98665 In the money 0.98585 In the money 0.178%
22-Jul-16 AUD/USD Call 0.74488 0.74528 In the money 0.74615 In the money 0.170%
22-Jul-16 EUR/GBP Call 0.83889 0.83719 Out of money 0.83659 Out of money -0.274%
22-Jul-16 EUR/JPY Put 116.591 116.48 In the money 116.267 In the money 0.278%
22-Jul-16 USD/CHF Put 0.98878 0.98858 In the money 0.98838 In the money 0.040%
22-Jul-16 USD/JPY Put 106.251 106.245 In the money 106.099 In the money 0.143%
21-Jul-16 EUR/GBP Call 0.8325 0.83358 In the money 0.83429 In the money 0.215%
21-Jul-16 EUR/JPY Put 116.829 116.475 In the money 116.628 In the money 0.172%
21-Jul-16 EUR/USD Put 1.10028 1.10118 Out of money 1.10158 Out of money -0.118%
21-Jul-16 GBP/USD Put 1.32156 1.32089 In the money 1.32019 In the money 0.104%
21-Jul-16 USD/CHF Call 0.98785 0.98688 Out of money 0.9861 Out of money -0.177%
20-Jul-16 EUR/GBP Call 0.8355 0.83506 Out of money 0.83642 In the money 0.110%
20-Jul-16 EUR/JPY Put 117.459 117.389 In the money 117.467 Out of money -0.007%
20-Jul-16 EUR/USD Call 1.10067 1.10043 Out of money 1.10071 In the money 0.004%
20-Jul-16 GBP/USD Put 1.3172 1.31711 In the money 1.31515 In the money 0.156%
20-Jul-16 USD/CHF Call 0.98661 0.9869 In the money 0.98708 In the money 0.048%
19-Jul-16 AUD/USD Put 0.74876 0.74952 Out of money 0.75011 Out of money -0.180%
19-Jul-16 EUR/GBP Call 0.83752 0.84001 In the money 0.84133 In the money 0.455%
19-Jul-16 EUR/JPY Put 116.961 116.808 In the money 116.702 In the money 0.221%
19-Jul-16 EUR/USD Put 1.10075 1.10147 Out of money 1.10109 Out of money -0.031%
19-Jul-16 GBP/USD Put 1.31421 1.3111 In the money 1.30854 In the money 0.431%
18-Jul-16 AUD/USD Put 0.75926 0.75912 In the money 0.75922 In the money 0.005%
18-Jul-16 EUR/GBP Call 0.83266 0.83486 In the money 0.83487 In the money 0.265%
18-Jul-16 EUR/JPY Put 117.515 117.512 In the money 117.443 In the money 0.061%
18-Jul-16 EUR/USD Put 1.10747 1.10716 In the money 1.10744 In the money 0.003%
18-Jul-16 USD/CHF Put 0.9824 0.98213 In the money 0.98191 In the money 0.050%
15-Jul-16 AUD/USD Call 0.75892 0.75903 In the money 0.75925 In the money 0.043%
15-Jul-16 EUR/JPY Call 117.019 116.481 Out of money 116.71 Out of money -0.264%
15-Jul-16 GBP/USD Call 1.32319 1.31504 Out of money 1.31993 Out of money -0.246%
15-Jul-16 USD/CAD Put 1.29449 1.29735 Out of money 1.29439 In the money 0.008%
15-Jul-16 USD/JPY Call 105.727 105.324 Out of money 105.562 Out of money -0.156%
14-Jul-16 AUD/USD Call 0.76372 0.76416 In the money 0.76392 In the money 0.026%
14-Jul-16 EUR/GBP Call 0.83282 0.83339 In the money 0.835 In the money 0.262%
14-Jul-16 EUR/JPY Call 117.194 117.117 Out of money 117.213 In the money 0.016%
14-Jul-16 EUR/USD Call 1.111 1.11159 In the money 1.11229 In the money 0.116%
14-Jul-16 GBP/USD Call 1.33395 1.33426 In the money 1.33182 Out of money -0.160%
13-Jul-16 EUR/GBP Call 0.84197 0.84337 In the money 0.84393 In the money 0.233%
13-Jul-16 EUR/JPY Call 115.644 115.713 In the money 115.957 In the money 0.271%
13-Jul-16 GBP/USD Call 1.31861 1.31873 In the money 1.31631 Out of money -0.174%
13-Jul-16 USD/CAD Put 1.29994 1.2962 In the money 1.29612 In the money 0.294%
13-Jul-16 USD/CHF Call 0.98292 0.98322 In the money 0.98294 In the money 0.002%
12-Jul-16 AUD/USD Call 0.76237 0.7647 In the money 0.76378 In the money 0.185%
12-Jul-16 EUR/GBP Call 0.83735 0.83509 Out of money 0.83446 Out of money -0.345%
12-Jul-16 EUR/JPY Call 115.877 116.249 In the money 116.096 In the money 0.189%
12-Jul-16 EUR/USD Put 1.10704 1.10863 Out of money 1.10671 In the money 0.030%
12-Jul-16 USD/CHF Call 0.98669 0.98671 In the money 0.9877 In the money 0.102%
11-Jul-16 AUD/USD Put 0.75292 0.75284 In the money 0.7535 Out of money -0.077%
11-Jul-16 EUR/GBP Call 0.85043 0.85141 In the money 0.85106 In the money 0.074%
11-Jul-16 EUR/JPY Put 113.34 113.513 Out of money 113.707 Out of money -0.324%
11-Jul-16 EUR/USD Call 1.10432 1.10489 In the money 1.10588 In the money 0.141%
11-Jul-16 USD/CHF Put 0.98364 0.98324 In the money 0.98216 In the money 0.150%
8-Jul-16 AUD/USD Put 0.75562 0.75559 In the money 0.75663 Out of money -0.134%
8-Jul-16 EUR/GBP Call 0.85169 0.85294 In the money 0.85282 In the money 0.133%
8-Jul-16 EUR/JPY Call 111.059 111.118 In the money 111.064 In the money 0.005%
8-Jul-16 USD/CHF Put 0.98331 0.98326 In the money 0.98328 In the money 0.003%
8-Jul-16 USD/JPY Call 100.613 100.625 In the money 100.57 Out of money -0.043%
7-Jul-16 EUR/GBP Put 0.8552 0.85643 Out of money 0.85691 Out of money -0.200%
7-Jul-16 EUR/JPY Call 111.436 111.478 In the money 111.447 In the money 0.010%
7-Jul-16 EUR/USD Put 1.10636 1.10604 In the money 1.10565 In the money 0.064%
7-Jul-16 GBP/USD Call 1.29352 1.29191 Out of money 1.29009 Out of money -0.265%
7-Jul-16 USD/CHF Put 0.97799 0.97798 In the money 0.97886 Out of money -0.089%
6-Jul-16 EUR/GBP Put 0.85753 0.85634 In the money 0.85924 Out of money -0.199%
6-Jul-16 EUR/JPY Call 111.882 112.335 In the money 112.392 In the money 0.456%
6-Jul-16 EUR/USD Put 1.10726 1.10861 Out of money 1.10985 Out of money -0.234%
6-Jul-16 GBP/USD Call 1.29109 1.29435 In the money 1.29143 In the money 0.026%
6-Jul-16 USD/CHF Put 0.9777 0.97658 In the money 0.97439 In the money 0.339%
5-Jul-16 AUD/USD Call 0.74665 0.74678 In the money 0.74569 Out of money -0.129%
5-Jul-16 EUR/JPY Put 112.829 112.653 In the money 112.39 In the money 0.389%
5-Jul-16 EUR/USD Call 1.11019 1.1088 Out of money 1.10756 Out of money -0.237%
5-Jul-16 GBP/USD Call 1.3043 1.30514 In the money 1.30441 In the money 0.008%
5-Jul-16 USD/CHF Call 0.97422 0.97624 In the money 0.97641 In the money 0.225%
1-Jul-16 AUD/USD Call 0.74828 0.74831 In the money 0.74832 In the money 0.005%
1-Jul-16 EUR/GBP Call 0.84042 0.84024 Out of money 0.83858 Out of money -0.219%
1-Jul-16 EUR/JPY Put 114.266 114.225 In the money 114.009 In the money 0.225%
1-Jul-16 EUR/USD Call 1.11448 1.11469 In the money 1.11202 Out of money -0.221%
1-Jul-16 USD/JPY Put 102.527 102.516 In the money 102.518 In the money 0.009%
30-Jun-16 EUR/GBP Put 0.83571 0.83533 In the money 0.8357 In the money 0.001%
30-Jun-16 EUR/JPY Call 114.009 114.069 In the money 114.281 In the money 0.239%
30-Jun-16 EUR/USD Call 1.11038 1.10613 Out of money 1.10663 Out of money -0.338%
30-Jun-16 GBP/USD Call 1.32853 1.32393 Out of money 1.3226 Out of money -0.446%
30-Jun-16 USD/CHF Call 0.97524 0.97863 In the money 0.97819 In the money 0.302%
29-Jun-16 EUR/GBP Call 0.82188 0.82272 In the money 0.82693 In the money 0.614%
29-Jun-16 EUR/JPY Call 114.154 114.071 Out of money 113.895 Out of money -0.227%
29-Jun-16 EUR/USD Call 1.11144 1.11024 Out of money 1.1106 Out of money -0.076%
29-Jun-16 GBP/USD Call 1.35217 1.34919 Out of money 1.34293 Out of money -0.683%
29-Jun-16 USD/CHF Put 0.97992 0.97982 In the money 0.97969 In the money 0.023%
28-Jun-16 AUD/USD Put 0.73558 0.73557 In the money 0.7354 In the money 0.024%
28-Jun-16 EUR/JPY Call 113.531 113.533 In the money 113.544 In the money 0.011%
28-Jun-16 EUR/USD Put 1.10499 1.10492 In the money 1.10414 In the money 0.077%
28-Jun-16 GBP/USD Call 1.33234 1.3325 In the money 1.33244 In the money 0.008%
28-Jun-16 USD/CHF Put 0.9818 0.98058 In the money 0.98313 Out of money -0.135%
27-Jun-16 AUD/USD Call 0.7337 0.73455 In the money 0.73412 In the money 0.057%
27-Jun-16 EUR/GBP Put 0.83278 0.83537 Out of money 0.83532 Out of money -0.305%
27-Jun-16 EUR/JPY Put 111.565 112.275 Out of money 112.349 Out of money -0.703%
27-Jun-16 EUR/USD Call 1.09776 1.1025 In the money 1.10161 In the money 0.351%
27-Jun-16 USD/CHF Put 0.98006 0.97655 In the money 0.97768 In the money 0.243%
24-Jun-16 USD/CHF Call 0.96791 0.97303 In the money 0.97271 In the money 0.496%
24-Jun-16 USD/JPY Call 102.351 102.282 Out of money 102.215 Out of money -0.133%
23-Jun-16 EUR/GBP Call 0.76763 0.76768 In the money 0.76689 Out of money -0.096%
23-Jun-16 EUR/JPY Put 120.117 120.096 In the money 120.098 In the money 0.016%
23-Jun-16 EUR/USD Put 1.13559 1.13516 In the money 1.1354 In the money 0.017%
23-Jun-16 GBP/USD Call 1.47914 1.4812 In the money 1.48022 In the money 0.073%
23-Jun-16 USD/CHF Put 0.95785 0.95767 In the money 0.95727 In the money 0.061%
22-Jun-16 EUR/GBP Put 0.76689 0.76913 Out of money 0.76971 Out of money -0.368%
22-Jun-16 EUR/JPY Put 118.113 118.085 In the money 118.079 In the money 0.029%
22-Jun-16 GBP/USD Call 1.47098 1.47005 Out of money 1.46831 Out of money -0.182%
22-Jun-16 USD/CAD Call 1.28156 1.28163 In the money 1.28339 In the money 0.143%
22-Jun-16 USD/CHF Put 0.95917 0.95715 In the money 0.95872 In the money 0.047%
21-Jun-16 AUD/USD Call 0.74625 0.74636 In the money 0.74687 In the money 0.083%
21-Jun-16 EUR/GBP Put 0.76829 0.76716 In the money 0.76696 In the money 0.173%
21-Jun-16 EUR/JPY Call 117.883 117.65 Out of money 117.944 In the money 0.052%
21-Jun-16 EUR/USD Put 1.12689 1.12509 In the money 1.12577 In the money 0.099%
21-Jun-16 USD/CHF Call 0.95935 0.96082 In the money 0.96132 In the money 0.205%
20-Jun-16 AUD/USD Call 0.746 0.74601 In the money 0.74564 Out of money -0.048%
20-Jun-16 EUR/JPY Call 118.199 117.95 Out of money 117.542 Out of money -0.556%
20-Jun-16 EUR/USD Call 1.13192 1.13201 In the money 1.13115 Out of money -0.068%
20-Jun-16 GBP/USD Put 1.46895 1.46793 In the money 1.46693 In the money 0.138%
20-Jun-16 USD/CHF Put 0.96107 0.96105 In the money 0.96241 Out of money -0.139%
17-Jun-16 AUD/USD Put 0.73776 0.73896 Out of money 0.73989 Out of money -0.289%
17-Jun-16 EUR/GBP Call 0.78871 0.78705 Out of money 0.78488 Out of money -0.486%
17-Jun-16 EUR/JPY Put 117.238 117.484 Out of money 117.567 Out of money -0.281%
17-Jun-16 USD/CHF Call 0.96124 0.95996 Out of money 0.95922 Out of money -0.210%
17-Jun-16 USD/JPY Put 104.183 104.182 In the money 104.178 In the money 0.005%
16-Jun-16 EUR/GBP Put 0.79125 0.79068 In the money 0.78971 In the money 0.195%
16-Jun-16 EUR/JPY Call 116.186 116.719 In the money 117.295 In the money 0.955%
16-Jun-16 EUR/USD Put 1.11427 1.11933 Out of money 1.12349 Out of money -0.827%
16-Jun-16 GBP/USD Call 1.40818 1.41546 In the money 1.42249 In the money 1.016%
16-Jun-16 USD/CHF Call 0.9671 0.96773 In the money 0.96472 Out of money -0.246%
15-Jun-16 EUR/GBP Call 0.79196 0.79331 In the money 0.79558 In the money 0.457%
15-Jun-16 EUR/USD Put 1.12434 1.12389 In the money 1.12882 Out of money -0.398%
15-Jun-16 USD/CAD Put 1.29035 1.29314 Out of money 1.28903 In the money 0.102%
15-Jun-16 USD/CHF Call 0.9625 0.96542 In the money 0.95976 Out of money -0.285%
15-Jun-16 USD/JPY Call 105.829 105.89 In the money 105.978 In the money 0.141%
14-Jun-16 AUD/USD Call 0.73559 0.73599 In the money 0.73607 In the money 0.065%
14-Jun-16 EUR/JPY Put 118.759 118.862 Out of money 118.747 In the money 0.010%
14-Jun-16 EUR/USD Put 1.12017 1.12047 Out of money 1.12088 Out of money -0.063%
14-Jun-16 GBP/USD Call 1.40989 1.41389 In the money 1.41156 In the money 0.118%
14-Jun-16 USD/CHF Call 0.96379 0.96384 In the money 0.96306 Out of money -0.076%
13-Jun-16 AUD/USD Call 0.74067 0.73979 Out of money 0.73891 Out of money -0.238%
13-Jun-16 EUR/GBP Put 0.79173 0.79137 In the money 0.79448 Out of money -0.347%
13-Jun-16 EUR/JPY Call 120.089 119.757 Out of money 119.897 Out of money -0.160%
13-Jun-16 EUR/USD Put 1.12938 1.12795 In the money 1.12935 In the money 0.003%
13-Jun-16 USD/CHF Put 0.9665 0.96537 In the money 0.96391 In the money 0.268%
10-Jun-16 AUD/USD Put 0.73967 0.73877 In the money 0.73755 In the money 0.287%
10-Jun-16 EUR/GBP Put 0.78709 0.78708 In the money 0.79 Out of money -0.370%
10-Jun-16 EUR/JPY Put 120.728 120.762 Out of money 120.025 In the money 0.582%
10-Jun-16 EUR/USD Put 1.12877 1.128 In the money 1.12561 In the money 0.280%
10-Jun-16 USD/CAD Put 1.27372 1.27369 In the money 1.27662 Out of money -0.228%
9-Jun-16 EUR/GBP Put 0.78268 0.78266 In the money 0.78264 In the money 0.005%
9-Jun-16 EUR/JPY Put 120.658 120.601 In the money 120.884 Out of money -0.187%
9-Jun-16 GBP/USD Put 1.44729 1.44594 In the money 1.44692 In the money 0.026%
9-Jun-16 USD/CAD Call 1.27222 1.27364 In the money 1.27204 Out of money -0.014%
9-Jun-16 USD/CHF Put 0.96365 0.96412 Out of money 0.96363 In the money 0.002%
8-Jun-16 EUR/GBP Call 0.7832 0.78344 In the money 0.78553 In the money 0.297%
8-Jun-16 EUR/JPY Call 121.604 121.711 In the money 121.826 In the money 0.183%
8-Jun-16 EUR/USD Put 1.1398 1.13978 In the money 1.1395 In the money 0.026%
8-Jun-16 GBP/USD Put 1.45514 1.45502 In the money 1.45105 In the money 0.281%
8-Jun-16 USD/CHF Put 0.95983 0.95901 In the money 0.95885 In the money 0.102%
7-Jun-16 AUD/USD Put 0.74535 0.7448 In the money 0.74524 In the money 0.015%
7-Jun-16 EUR/GBP Call 0.77885 0.77957 In the money 0.78072 In the money 0.240%
7-Jun-16 EUR/JPY Put 121.765 121.756 In the money 121.927 Out of money -0.133%
7-Jun-16 EUR/USD Put 1.13482 1.1348 In the money 1.13627 Out of money -0.128%
7-Jun-16 GBP/USD Call 1.45694 1.45559 Out of money 1.45532 Out of money -0.111%
6-Jun-16 AUD/USD Put 0.73684 0.73409 In the money 0.73677 In the money 0.010%
6-Jun-16 EUR/JPY Put 121.882 121.809 In the money 122.031 Out of money -0.122%
6-Jun-16 EUR/USD Put 1.1363 1.13329 In the money 1.13629 In the money 0.001%
6-Jun-16 GBP/USD Put 1.44691 1.4433 In the money 1.4459 In the money 0.070%
6-Jun-16 USD/CHF Call 0.97168 0.97292 In the money 0.97046 Out of money -0.126%
3-Jun-16 AUD/USD Put 0.73283 0.7342 Out of money 0.73518 Out of money -0.321%
3-Jun-16 EUR/GBP Put 0.78027 0.78025 In the money 0.78101 Out of money -0.095%
3-Jun-16 EUR/JPY Put 120.972 120.969 In the money 120.963 In the money 0.007%
3-Jun-16 USD/CHF Put 0.97714 0.97762 Out of money 0.97706 In the money 0.008%
3-Jun-16 USD/JPY Call 106.704 106.749 In the money 106.734 In the money 0.028%
2-Jun-16 EUR/GBP Call 0.7729 0.77321 In the money 0.77291 In the money 0.001%
2-Jun-16 EUR/JPY Call 121.251 121.259 In the money 121.387 In the money 0.112%
2-Jun-16 GBP/USD Put 1.4433 1.44251 In the money 1.44267 In the money 0.044%
2-Jun-16 USD/CAD Call 1.30932 1.30784 Out of money 1.31084 In the money 0.116%
2-Jun-16 USD/CHF Put 0.98975 0.99014 Out of money 0.99019 Out of money -0.044%
1-Jun-16 EUR/GBP Put 0.77523 0.77509 In the money 0.77593 Out of money -0.090%
1-Jun-16 EUR/JPY Put 122.323 122.321 In the money 122.443 Out of money -0.098%
1-Jun-16 GBP/USD Put 1.4408 1.44052 In the money 1.44071 In the money 0.006%
1-Jun-16 USD/CAD Put 1.30801 1.30896 Out of money 1.30724 In the money 0.059%
1-Jun-16 USD/JPY Put 109.502 109.586 Out of money 109.489 In the money 0.012%
31-May-16 AUD/USD Call 0.72393 0.72433 In the money 0.72263 Out of money -0.180%
31-May-16 EUR/GBP Put 0.76484 0.76812 Out of money 0.76891 Out of money -0.532%
31-May-16 EUR/JPY Put 123.489 123.309 In the money 123.123 In the money 0.296%
31-May-16 GBP/USD Call 1.45513 1.45069 Out of money 1.4483 Out of money -0.469%
31-May-16 USD/CHF Put 0.99407 0.99279 In the money 0.99307 In the money 0.101%
27-May-16 AUD/USD Call 0.71984 0.71989 In the money 0.71787 Out of money -0.274%
27-May-16 EUR/GBP Put 0.76104 0.76099 In the money 0.76078 In the money 0.034%
27-May-16 EUR/JPY Call 122.367 122.371 In the money 122.682 In the money 0.257%
27-May-16 EUR/USD Call 1.11328 1.1133 In the money 1.1116 Out of money -0.151%
27-May-16 USD/CHF Put 0.99224 0.99213 In the money 0.99401 Out of money -0.178%
26-May-16 EUR/GBP Call 0.76159 0.76287 In the money 0.76331 In the money 0.226%
26-May-16 EUR/JPY Call 122.756 122.764 In the money 122.767 In the money 0.009%
26-May-16 EUR/USD Put 1.11835 1.11702 In the money 1.11827 In the money 0.007%
26-May-16 GBP/USD Call 1.46824 1.46413 Out of money 1.46537 Out of money -0.195%
26-May-16 USD/CHF Put 0.98996 0.98994 In the money 0.98939 In the money 0.058%
25-May-16 EUR/GBP Call 0.75876 0.75926 In the money 0.75878 In the money 0.003%
25-May-16 EUR/JPY Call 122.923 122.962 In the money 122.933 In the money 0.008%
25-May-16 EUR/USD Call 1.1164 1.11536 Out of money 1.11577 Out of money -0.056%
25-May-16 GBP/USD Put 1.47124 1.46893 In the money 1.47078 In the money 0.031%
25-May-16 USD/CHF Put 0.98965 0.99115 Out of money 0.9908 Out of money -0.116%
24-May-16 AUD/USD Put 0.71923 0.71785 In the money 0.71766 In the money 0.218%
24-May-16 EUR/JPY Call 122.683 122.597 Out of money 122.597 Out of money -0.070%
24-May-16 GBP/USD Put 1.46287 1.46278 In the money 1.46284 In the money 0.002%
24-May-16 USD/JPY Call 109.94 110.014 In the money 109.977 In the money 0.034%
23-May-16 AUD/USD Call 0.72189 0.72098 Out of money 0.72223 In the money 0.047%
23-May-16 EUR/JPY Put 122.601 122.588 In the money 122.546 In the money 0.045%
23-May-16 EUR/USD Put 1.12048 1.12031 In the money 1.12219 Out of money -0.153%
23-May-16 GBP/USD Call 1.44749 1.44765 In the money 1.44812 In the money 0.044%
23-May-16 USD/CAD Put 1.31393 1.31371 In the money 1.31288 In the money 0.080%
20-May-16 AUD/USD Call 0.72205 0.72206 In the money 0.72269 In the money 0.089%
20-May-16 EUR/GBP Put 0.7711 0.77095 In the money 0.77214 Out of money -0.135%
20-May-16 EUR/JPY Call 123.883 123.887 In the money 123.686 Out of money -0.159%
20-May-16 EUR/USD Call 1.12065 1.1211 In the money 1.12263 In the money 0.177%
20-May-16 USD/CHF Call 0.99174 0.99185 In the money 0.98981 Out of money -0.195%
19-May-16 EUR/GBP Put 0.76792 0.76702 In the money 0.76591 In the money 0.262%
19-May-16 EUR/JPY Put 123.165 123.123 In the money 123.12 In the money 0.037%
19-May-16 EUR/USD Put 1.12016 1.12066 Out of money 1.11985 In the money 0.028%
19-May-16 GBP/USD Call 1.45848 1.46094 In the money 1.46191 In the money 0.235%
19-May-16 USD/CHF Call 0.99046 0.98957 Out of money 0.99006 Out of money -0.040%
18-May-16 EUR/GBP Call 0.77143 0.77156 In the money 0.7697 Out of money -0.224%
18-May-16 EUR/JPY Call 123.628 123.68 In the money 123.632 In the money 0.003%
18-May-16 GBP/USD Put 1.46224 1.46117 In the money 1.45845 In the money 0.259%
18-May-16 USD/CAD Call 1.29217 1.29231 In the money 1.30022 In the money 0.623%
18-May-16 USD/CHF Put 0.98181 0.98275 Out of money 0.98585 Out of money -0.411%
17-May-16 AUD/USD Put 0.73393 0.73493 Out of money 0.73255 In the money 0.188%
17-May-16 EUR/GBP Call 0.78298 0.78299 In the money 0.7826 Out of money -0.049%
17-May-16 EUR/JPY Call 123.609 123.617 In the money 123.405 Out of money -0.165%
17-May-16 EUR/USD Call 1.13374 1.13376 In the money 1.13137 Out of money -0.209%
17-May-16 USD/CHF Put 0.97575 0.9757 In the money 0.97904 Out of money -0.337%
16-May-16 AUD/USD Put 0.7297 0.72958 In the money 0.72887 In the money 0.114%
16-May-16 EUR/GBP Call 0.78684 0.78638 Out of money 0.78612 Out of money -0.092%
16-May-16 EUR/JPY Call 123.329 123.386 In the money 123.397 In the money 0.055%
16-May-16 EUR/USD Put 1.13283 1.13281 In the money 1.13171 In the money 0.099%
16-May-16 USD/CHF Put 0.97658 0.97643 In the money 0.97796 Out of money -0.141%
13-May-16 AUD/USD Put 0.72697 0.7268 In the money 0.72659 In the money 0.052%
13-May-16 EUR/JPY Call 123.294 123.134 Out of money 122.813 Out of money -0.390%
13-May-16 EUR/USD Call 1.12867 1.12929 In the money 1.13027 In the money 0.142%
13-May-16 USD/CHF Put 0.97622 0.97603 In the money 0.97572 In the money 0.051%
13-May-16 USD/JPY Call 109.241 109.035 Out of money 108.654 Out of money -0.537%
12-May-16 EUR/GBP Put 0.78674 0.78725 Out of money 0.78752 Out of money -0.099%
12-May-16 EUR/JPY Call 123.873 123.885 In the money 124.084 In the money 0.170%
12-May-16 GBP/USD Call 1.44783 1.44466 Out of money 1.44459 Out of money -0.224%
12-May-16 USD/CAD Put 1.28312 1.28277 In the money 1.28266 In the money 0.036%
12-May-16 USD/CHF Call 0.96928 0.96987 In the money 0.97006 In the money 0.080%
11-May-16 EUR/GBP Put 0.7906 0.79021 In the money 0.79027 In the money 0.042%
11-May-16 EUR/JPY Call 124.238 124.068 Out of money 123.934 Out of money -0.245%
11-May-16 EUR/USD Put 1.14403 1.14281 In the money 1.14284 In the money 0.104%
11-May-16 GBP/USD Put 1.4469 1.44611 In the money 1.44601 In the money 0.062%
11-May-16 USD/CHF Put 0.97026 0.97004 In the money 0.97024 In the money 0.002%
10-May-16 AUD/USD Put 0.73497 0.73492 In the money 0.73541 Out of money -0.060%
10-May-16 EUR/JPY Call 124.245 124.312 In the money 124.273 In the money 0.023%
10-May-16 EUR/USD Put 1.13896 1.13849 In the money 1.13709 In the money 0.164%
10-May-16 GBP/USD Put 1.44567 1.44481 In the money 1.4433 In the money 0.164%
10-May-16 USD/CHF Call 0.97398 0.97431 In the money 0.97552 In the money 0.158%
9-May-16 AUD/USD Put 0.73197 0.73192 In the money 0.73171 In the money 0.036%
9-May-16 EUR/GBP Put 0.79153 0.79126 In the money 0.79027 In the money 0.159%
9-May-16 EUR/JPY Call 123.528 123.553 In the money 123.532 In the money 0.003%
9-May-16 EUR/USD Call 1.14027 1.14029 In the money 1.13874 Out of money -0.134%
9-May-16 GBP/USD Call 1.4405 1.44062 In the money 1.44081 In the money 0.022%
6-May-16 AUD/USD Call 0.73619 0.73627 In the money 0.73624 In the money 0.007%
6-May-16 EUR/GBP Put 0.79064 0.7906 In the money 0.7901 In the money 0.068%
6-May-16 EUR/JPY Call 121.863 121.867 In the money 121.987 In the money 0.102%
6-May-16 EUR/USD Put 1.14169 1.14232 Out of money 1.13936 In the money 0.204%
6-May-16 USD/CHF Call 0.96993 0.96907 Out of money 0.97183 In the money 0.196%
5-May-16 EUR/GBP Call 0.7872 0.78738 In the money 0.78748 In the money 0.036%
5-May-16 EUR/JPY Put 122.326 122.29 In the money 122.23 In the money 0.078%
5-May-16 EUR/USD Put 1.14036 1.14003 In the money 1.13964 In the money 0.063%
5-May-16 GBP/USD Put 1.44853 1.44768 In the money 1.44712 In the money 0.097%
5-May-16 USD/CAD Put 1.28571 1.28542 In the money 1.28532 In the money 0.030%
4-May-16 EUR/GBP Put 0.79433 0.79292 In the money 0.7929 In the money 0.180%
4-May-16 EUR/JPY Put 123.02 123.136 Out of money 122.995 In the money 0.020%
4-May-16 EUR/USD Call 1.14994 1.14888 Out of money 1.15 In the money 0.005%
4-May-16 GBP/USD Call 1.44758 1.44877 In the money 1.4497 In the money 0.146%
4-May-16 USD/CHF Put 0.95626 0.956 In the money 0.95624 In the money 0.002%
3-May-16 AUD/USD Call 0.75034 0.74928 Out of money 0.74876 Out of money -0.211%
3-May-16 EUR/JPY Put 122.348 122.329 In the money 122.487 Out of money -0.114%
3-May-16 EUR/USD Put 1.15104 1.15068 In the money 1.15098 In the money 0.005%
3-May-16 GBP/USD Call 1.45382 1.45474 In the money 1.45461 In the money 0.054%
3-May-16 USD/CHF Put 0.95415 0.95302 In the money 0.95281 In the money 0.140%
2-May-16 AUD/USD Put 0.76354 0.76422 Out of money 0.76578 Out of money -0.293%
2-May-16 EUR/GBP Call 0.78505 0.78519 In the money 0.78527 In the money 0.028%
2-May-16 EUR/JPY Call 122.66 122.684 In the money 122.705 In the money 0.037%
2-May-16 EUR/USD Put 1.1513 1.15117 In the money 1.15221 Out of money -0.079%
2-May-16 USD/CHF Call 0.95485 0.95553 In the money 0.95492 In the money 0.007%
29-Apr-16 AUD/USD Put 0.76169 0.76033 In the money 0.75993 In the money 0.231%
29-Apr-16 EUR/GBP Call 0.78252 0.78264 In the money 0.78385 In the money 0.170%
29-Apr-16 EUR/JPY Call 122.379 122.327 Out of money 122.186 Out of money -0.158%
29-Apr-16 USD/CHF Put 0.95841 0.95962 Out of money 0.95895 Out of money -0.056%
29-Apr-16 USD/JPY Call 106.832 106.921 In the money 106.691 Out of money -0.132%
28-Apr-16 EUR/GBP Call 0.77621 0.77648 In the money 0.77637 In the money 0.021%
28-Apr-16 EUR/JPY Call 122.867 122.91 In the money 122.654 Out of money -0.173%
28-Apr-16 EUR/USD Put 1.13185 1.13324 Out of money 1.13443 Out of money -0.228%
28-Apr-16 GBP/USD Put 1.45799 1.4594 Out of money 1.46106 Out of money -0.211%
28-Apr-16 USD/CHF Put 0.96932 0.96788 In the money 0.9672 In the money 0.219%
27-Apr-16 EUR/GBP Put 0.77801 0.77784 In the money 0.77793 In the money 0.010%
27-Apr-16 EUR/JPY Call 125.868 126.024 In the money 126.2 In the money 0.264%
27-Apr-16 EUR/USD Call 1.13146 1.13228 In the money 1.13158 In the money 0.011%
27-Apr-16 GBP/USD Put 1.45412 1.45554 Out of money 1.45403 In the money 0.006%
27-Apr-16 USD/CHF Put 0.97203 0.97083 In the money 0.97183 In the money 0.021%
26-Apr-16 AUD/USD Call 0.77407 0.77423 In the money 0.77411 In the money 0.005%
26-Apr-16 EUR/JPY Call 125.818 125.947 In the money 125.684 Out of money -0.107%
26-Apr-16 EUR/USD Put 1.13119 1.13048 In the money 1.12883 In the money 0.209%
26-Apr-16 GBP/USD Call 1.4592 1.46019 In the money 1.45771 Out of money -0.102%
26-Apr-16 USD/CHF Call 0.97222 0.97278 In the money 0.97419 In the money 0.203%
25-Apr-16 AUD/USD Put 0.77213 0.7714 In the money 0.7708 In the money 0.172%
25-Apr-16 EUR/GBP Call 0.77761 0.77771 In the money 0.77798 In the money 0.048%
25-Apr-16 EUR/JPY Put 125.228 125.214 In the money 125.322 Out of money -0.075%
25-Apr-16 EUR/USD Call 1.12746 1.1276 In the money 1.12753 In the money 0.006%
25-Apr-16 USD/CHF Put 0.97394 0.97387 In the money 0.97511 Out of money -0.120%
22-Apr-16 AUD/USD Call 0.77101 0.77105 In the money 0.77104 In the money 0.004%
22-Apr-16 EUR/GBP Call 0.78191 0.78095 Out of money 0.77909 Out of money -0.361%
22-Apr-16 EUR/JPY Put 125.274 125.264 In the money 125.413 Out of money -0.111%
22-Apr-16 EUR/USD Call 1.12403 1.12274 Out of money 1.12278 Out of money -0.111%
22-Apr-16 USD/CAD Call 1.26697 1.27049 In the money 1.26826 In the money 0.102%
21-Apr-16 EUR/GBP Call 0.78838 0.78843 In the money 0.78839 In the money 0.001%
21-Apr-16 EUR/JPY Call 123.607 123.639 In the money 123.674 In the money 0.054%
21-Apr-16 EUR/USD Put 1.12937 1.1293 In the money 1.12908 In the money 0.026%
21-Apr-16 GBP/USD Put 1.43231 1.4323 In the money 1.43201 In the money 0.021%
21-Apr-16 USD/CHF Put 0.97169 0.97168 In the money 0.97405 Out of money -0.243%
20-Apr-16 EUR/GBP Call 0.78772 0.78774 In the money 0.78692 Out of money -0.102%
20-Apr-16 EUR/JPY Call 123.97 124.063 In the money 124.113 In the money 0.115%
20-Apr-16 GBP/USD Put 1.43808 1.4376 In the money 1.43705 In the money 0.072%
20-Apr-16 USD/CAD Call 1.26039 1.26294 In the money 1.2615 In the money 0.088%
20-Apr-16 USD/CHF Put 0.9663 0.96767 Out of money 0.97047 Out of money -0.432%
19-Apr-16 AUD/USD Put 0.78087 0.77969 In the money 0.78151 Out of money -0.082%
19-Apr-16 EUR/GBP Call 0.79024 0.79037 In the money 0.79028 In the money 0.005%
19-Apr-16 EUR/JPY Put 124.279 124.067 In the money 124.126 In the money 0.123%
19-Apr-16 GBP/USD Put 1.43967 1.43849 In the money 1.43961 In the money 0.004%
19-Apr-16 USD/CHF Put 0.95978 0.96019 Out of money 0.95976 In the money 0.002%
18-Apr-16 AUD/USD Put 0.77532 0.77486 In the money 0.77435 In the money 0.125%
18-Apr-16 EUR/GBP Call 0.79328 0.7926 Out of money 0.79274 Out of money -0.068%
18-Apr-16 EUR/JPY Put 123.114 123.304 Out of money 123.111 In the money 0.002%
18-Apr-16 EUR/USD Put 1.13186 1.13159 In the money 1.13158 In the money 0.025%
18-Apr-16 USD/CHF Call 0.96351 0.9639 In the money 0.96397 In the money 0.048%
15-Apr-16 AUD/USD Call 0.77043 0.77249 In the money 0.77184 In the money 0.183%
15-Apr-16 EUR/GBP Call 0.79537 0.79423 Out of money 0.79418 Out of money -0.150%
15-Apr-16 EUR/JPY Call 122.828 122.838 In the money 122.65 Out of money -0.145%
15-Apr-16 EUR/USD Put 1.12865 1.13007 Out of money 1.12845 In the money 0.018%
15-Apr-16 USD/JPY Call 108.818 108.679 Out of money 108.683 Out of money -0.124%
14-Apr-16 EUR/JPY Put 122.964 122.96 In the money 123.111 Out of money -0.120%
14-Apr-16 EUR/USD Put 1.12535 1.12645 Out of money 1.12677 Out of money -0.126%
14-Apr-16 GBP/USD Put 1.41324 1.41603 Out of money 1.41577 Out of money -0.179%
14-Apr-16 USD/CAD Call 1.2849 1.28206 Out of money 1.28515 In the money 0.019%
14-Apr-16 USD/JPY Put 109.267 109.16 In the money 109.259 In the money 0.007%
13-Apr-16 EUR/GBP Call 0.79343 0.7943 In the money 0.79365 In the money 0.028%
13-Apr-16 EUR/JPY Put 123.328 123.251 In the money 123.321 In the money 0.006%
13-Apr-16 EUR/USD Call 1.12864 1.1287 In the money 1.12803 Out of money -0.054%
13-Apr-16 GBP/USD Put 1.42234 1.42094 In the money 1.42116 In the money 0.083%
13-Apr-16 USD/CHF Call 0.96475 0.96522 In the money 0.96663 In the money 0.195%
12-Apr-16 AUD/USD Call 0.76579 0.76622 In the money 0.76769 In the money 0.248%
12-Apr-16 EUR/JPY Put 123.668 123.654 In the money 123.656 In the money 0.010%
12-Apr-16 EUR/USD Call 1.13862 1.13867 In the money 1.13871 In the money 0.008%
12-Apr-16 GBP/USD Call 1.42378 1.42446 In the money 1.42644 In the money 0.187%
12-Apr-16 USD/CHF Put 0.95577 0.95554 In the money 0.9556 In the money 0.018%
11-Apr-16 AUD/USD Call 0.76065 0.7607 In the money 0.76092 In the money 0.035%
11-Apr-16 EUR/JPY Put 123.343 123.255 In the money 123.153 In the money 0.154%
11-Apr-16 EUR/USD Put 1.1423 1.14199 In the money 1.14088 In the money 0.124%
11-Apr-16 GBP/USD Put 1.42583 1.42466 In the money 1.42425 In the money 0.111%
11-Apr-16 USD/CHF Call 0.95264 0.95335 In the money 0.95416 In the money 0.160%
8-Apr-16 AUD/USD Put 0.75729 0.75542 In the money 0.75522 In the money 0.273%
8-Apr-16 EUR/GBP Call 0.80789 0.80801 In the money 0.80723 Out of money -0.082%
8-Apr-16 EUR/JPY Call 123.62 123.646 In the money 123.582 Out of money -0.031%
8-Apr-16 EUR/USD Put 1.14144 1.14119 In the money 1.13957 In the money 0.164%
8-Apr-16 USD/CAD Call 1.29616 1.29964 In the money 1.29911 In the money 0.228%
7-Apr-16 EUR/GBP Call 0.80865 0.8087 In the money 0.80872 In the money 0.009%
7-Apr-16 EUR/JPY Call 123.003 123.023 In the money 123.138 In the money 0.110%
7-Apr-16 EUR/USD Call 1.13974 1.13844 Out of money 1.13768 Out of money -0.181%
7-Apr-16 GBP/USD Put 1.40932 1.40775 In the money 1.40679 In the money 0.180%
7-Apr-16 USD/CAD Put 1.31717 1.31652 In the money 1.31478 In the money 0.181%
6-Apr-16 EUR/GBP Call 0.80742 0.80744 In the money 0.80791 In the money 0.061%
6-Apr-16 EUR/JPY Call 125.194 125.345 In the money 125.092 Out of money -0.081%
6-Apr-16 EUR/USD Call 1.13883 1.14225 In the money 1.14117 In the money 0.205%
6-Apr-16 GBP/USD Call 1.41038 1.41544 In the money 1.4123 In the money 0.136%
6-Apr-16 USD/CHF Put 0.95599 0.9546 In the money 0.95536 In the money 0.066%
5-Apr-16 AUD/USD Put 0.75307 0.75218 In the money 0.75252 In the money 0.073%
5-Apr-16 EUR/JPY Call 125.684 125.685 In the money 125.705 In the money 0.017%
5-Apr-16 EUR/USD Put 1.13742 1.13931 Out of money 1.13841 Out of money -0.087%
5-Apr-16 GBP/USD Call 1.414 1.41498 In the money 1.41448 In the money 0.034%
5-Apr-16 USD/CHF Call 0.95768 0.95571 Out of money 0.95623 Out of money -0.151%
4-Apr-16 AUD/USD Put 0.761 0.76179 Out of money 0.76095 In the money 0.007%
4-Apr-16 EUR/GBP Call 0.7973 0.79813 In the money 0.79835 In the money 0.132%
4-Apr-16 EUR/JPY Call 126.555 126.69 In the money 126.784 In the money 0.181%
4-Apr-16 EUR/USD Call 1.13844 1.1397 In the money 1.14029 In the money 0.163%
4-Apr-16 USD/CHF Call 0.9593 0.9594 In the money 0.95844 Out of money -0.090%
1-Apr-16 AUD/USD Call 0.76578 0.76767 In the money 0.76793 In the money 0.281%
1-Apr-16 EUR/JPY Call 127.54 127.548 In the money 127.352 Out of money -0.147%
1-Apr-16 EUR/USD Call 1.13617 1.14008 In the money 1.13965 In the money 0.306%
1-Apr-16 USD/CHF Put 0.96032 0.95763 In the money 0.95816 In the money 0.225%
1-Apr-16 USD/JPY Put 112.256 111.823 In the money 111.742 In the money 0.458%
31-Mar-16 EUR/GBP Put 0.791 0.7909 In the money 0.7918 Out of money -0.101%
31-Mar-16 EUR/JPY Put 127.959 128.07 Out of money 128.076 Out of money -0.091%
31-Mar-16 EUR/USD Call 1.13888 1.13897 In the money 1.13895 In the money 0.006%
31-Mar-16 GBP/USD Call 1.4396 1.43966 In the money 1.43759 Out of money -0.140%
31-Mar-16 USD/CHF Call 0.95867 0.95868 In the money 0.95984 In the money 0.122%
30-Mar-16 EUR/GBP Put 0.787 0.78693 In the money 0.78772 Out of money -0.091%
30-Mar-16 EUR/JPY Put 127.575 127.487 In the money 127.433 In the money 0.111%
30-Mar-16 EUR/USD Put 1.13366 1.13249 In the money 1.13299 In the money 0.059%
30-Mar-16 GBP/USD Put 1.44037 1.4379 In the money 1.43819 In the money 0.151%
30-Mar-16 USD/CHF Call 0.96347 0.9636 In the money 0.9638 In the money 0.034%
29-Mar-16 AUD/USD Put 0.7561 0.76054 Out of money 0.76306 Out of money -0.921%
29-Mar-16 EUR/GBP Call 0.78377 0.78397 In the money 0.78422 In the money 0.057%
29-Mar-16 EUR/JPY Put 126.869 127.177 Out of money 127.375 Out of money -0.399%
29-Mar-16 EUR/USD Call 1.11902 1.12532 In the money 1.12895 In the money 0.887%
29-Mar-16 GBP/USD Call 1.42765 1.43639 In the money 1.43936 In the money 0.820%
28-Mar-16 AUD/USD Call 0.75464 0.75468 In the money 0.75427 Out of money -0.049%
28-Mar-16 EUR/GBP Put 0.78687 0.78682 In the money 0.78577 In the money 0.140%
28-Mar-16 EUR/JPY Put 126.99 126.936 In the money 126.944 In the money 0.036%
28-Mar-16 EUR/USD Put 1.12144 1.12016 In the money 1.12074 In the money 0.062%
28-Mar-16 USD/CHF Call 0.97269 0.97342 In the money 0.97336 In the money 0.069%
24-Mar-16 EUR/GBP Call 0.78961 0.78976 In the money 0.7893 Out of money -0.039%
24-Mar-16 EUR/JPY Put 125.629 125.912 Out of money 126.083 Out of money -0.361%
24-Mar-16 EUR/USD Call 1.11612 1.11716 In the money 1.11806 In the money 0.174%
24-Mar-16 GBP/USD Call 1.41336 1.41539 In the money 1.41637 In the money 0.213%
24-Mar-16 USD/CHF Put 0.97642 0.97584 In the money 0.97525 In the money 0.120%
23-Mar-16 EUR/GBP Call 0.79181 0.79206 In the money 0.79222 In the money 0.052%
23-Mar-16 EUR/JPY Call 125.972 125.829 Out of money 125.791 Out of money -0.144%
23-Mar-16 GBP/USD Put 1.41189 1.40923 In the money 1.41142 In the money 0.033%
23-Mar-16 USD/CAD Call 1.32031 1.32033 In the money 1.32035 In the money 0.003%
23-Mar-16 USD/CHF Put 0.97323 0.9753 Out of money 0.97523 Out of money -0.206%
22-Mar-16 AUD/USD Put 0.7629 0.76183 In the money 0.76101 In the money 0.248%
22-Mar-16 EUR/GBP Put 0.78933 0.78874 In the money 0.78924 In the money 0.011%
22-Mar-16 EUR/JPY Call 125.475 125.483 In the money 126.066 In the money 0.471%
22-Mar-16 EUR/USD Put 1.12258 1.12084 In the money 1.1207 In the money 0.167%
22-Mar-16 USD/CHF Call 0.9713 0.97205 In the money 0.97313 In the money 0.188%
21-Mar-16 AUD/USD Call 0.75924 0.75936 In the money 0.75938 In the money 0.018%
21-Mar-16 EUR/GBP Put 0.78206 0.78156 In the money 0.78152 In the money 0.069%
21-Mar-16 EUR/JPY Call 125.805 125.568 Out of money 125.811 In the money 0.005%
21-Mar-16 EUR/USD Call 1.12609 1.12462 Out of money 1.12494 Out of money -0.102%
21-Mar-16 USD/CHF Put 0.96932 0.9692 In the money 0.9693 In the money 0.002%
18-Mar-16 AUD/USD Call 0.76117 0.76126 In the money 0.76008 Out of money -0.143%
18-Mar-16 EUR/JPY Call 125.852 125.761 Out of money 125.734 Out of money -0.094%
18-Mar-16 EUR/USD Put 1.12904 1.12767 In the money 1.1271 In the money 0.172%
18-Mar-16 USD/CAD Put 1.29818 1.29805 In the money 1.30201 Out of money -0.295%
18-Mar-16 USD/JPY Call 111.466 111.519 In the money 111.547 In the money 0.073%
17-Mar-16 EUR/GBP Call 0.78175 0.78194 In the money 0.78182 In the money 0.009%
17-Mar-16 EUR/JPY Call 126.056 126.024 Out of money 126.108 In the money 0.041%
17-Mar-16 EUR/USD Put 1.13026 1.13271 Out of money 1.132 Out of money -0.154%
17-Mar-16 GBP/USD Put 1.44575 1.44961 Out of money 1.44855 Out of money -0.194%
17-Mar-16 USD/CHF Call 0.96742 0.9675 In the money 0.96689 Out of money -0.055%
16-Mar-16 EUR/GBP Put 0.7852 0.78511 In the money 0.78508 In the money 0.015%
16-Mar-16 EUR/JPY Call 125.781 125.959 In the money 126.223 In the money 0.351%
16-Mar-16 EUR/USD Put 1.10596 1.108 Out of money 1.11965 Out of money -1.238%
16-Mar-16 GBP/USD Call 1.4083 1.41015 In the money 1.42383 In the money 1.103%
16-Mar-16 USD/CHF Put 0.99069 0.9886 In the money 0.97954 In the money 1.125%
15-Mar-16 AUD/USD Call 0.74596 0.74629 In the money 0.74484 Out of money -0.150%
15-Mar-16 EUR/GBP Put 0.78383 0.78381 In the money 0.78508 Out of money -0.159%
15-Mar-16 EUR/JPY Call 125.469 125.431 Out of money 125.581 In the money 0.089%
15-Mar-16 GBP/USD Call 1.4169 1.41662 Out of money 1.41446 Out of money -0.172%
15-Mar-16 USD/JPY Call 112.968 112.97 In the money 113.083 In the money 0.102%
14-Mar-16 AUD/USD Call 0.75081 0.75084 In the money 0.74942 Out of money -0.185%
14-Mar-16 EUR/GBP Put 0.77502 0.77501 In the money 0.77486 In the money 0.021%
14-Mar-16 EUR/JPY Call 126.329 126.233 Out of money 126.139 Out of money -0.150%
14-Mar-16 EUR/USD Call 1.11028 1.11121 In the money 1.10839 Out of money -0.170%
14-Mar-16 USD/CHF Call 0.98629 0.98632 In the money 0.98773 In the money 0.146%
11-Mar-16 AUD/USD Call 0.75673 0.7564 Out of money 0.75738 In the money 0.086%
11-Mar-16 EUR/GBP Put 0.77551 0.77448 In the money 0.77546 In the money 0.006%
11-Mar-16 EUR/JPY Put 126.929 126.913 In the money 126.894 In the money 0.028%
11-Mar-16 USD/CHF Put 0.98314 0.98184 In the money 0.98182 In the money 0.134%
11-Mar-16 USD/JPY Call 113.711 113.727 In the money 113.729 In the money 0.016%
10-Mar-16 EUR/GBP Put 0.78137 0.78136 In the money 0.78434 Out of money -0.380%
10-Mar-16 EUR/JPY Put 126.405 126.268 In the money 126.582 Out of money -0.140%
10-Mar-16 EUR/USD Call 1.11674 1.11784 In the money 1.12092 In the money 0.374%
10-Mar-16 GBP/USD Call 1.42873 1.43 In the money 1.429 In the money 0.019%
10-Mar-16 USD/CAD Call 1.33821 1.3383 In the money 1.33499 Out of money -0.241%
9-Mar-16 EUR/GBP Put 0.77467 0.77464 In the money 0.77405 In the money 0.080%
9-Mar-16 EUR/JPY Call 124.492 124.687 In the money 124.824 In the money 0.267%
9-Mar-16 GBP/USD Put 1.42168 1.42297 Out of money 1.42165 In the money 0.002%
9-Mar-16 USD/CAD Put 1.32422 1.32401 In the money 1.32473 Out of money -0.039%
9-Mar-16 USD/CHF Call 0.99753 0.99485 Out of money 0.99675 Out of money -0.078%
8-Mar-16 AUD/USD Call 0.74469 0.74658 In the money 0.74562 In the money 0.125%
8-Mar-16 EUR/JPY Put 124.274 124.069 In the money 123.891 In the money 0.308%
8-Mar-16 GBP/USD Put 1.42235 1.4223 In the money 1.42082 In the money 0.108%
8-Mar-16 USD/CHF Call 0.99258 0.99508 In the money 0.99612 In the money 0.357%
8-Mar-16 USD/JPY Put 112.529 112.526 In the money 112.604 Out of money -0.067%
7-Mar-16 AUD/USD Put 0.74628 0.74761 Out of money 0.74729 Out of money -0.135%
7-Mar-16 EUR/GBP Call 0.77265 0.77186 Out of money 0.77201 Out of money -0.083%
7-Mar-16 EUR/JPY Call 124.796 125.145 In the money 124.831 In the money 0.028%
7-Mar-16 EUR/USD Put 1.09876 1.10184 Out of money 1.10127 Out of money -0.228%
7-Mar-16 USD/CHF Call 0.99839 0.99435 Out of money 0.9947 Out of money -0.370%
4-Mar-16 AUD/USD Call 0.74255 0.74275 In the money 0.74268 In the money 0.018%
4-Mar-16 EUR/JPY Put 125.436 125.352 In the money 125.423 In the money 0.010%
4-Mar-16 EUR/USD Call 1.10128 1.1013 In the money 1.09974 Out of money -0.140%
4-Mar-16 USD/CHF Put 0.99173 0.99307 Out of money 0.99383 Out of money -0.212%
4-Mar-16 USD/JPY Put 113.891 113.944 Out of money 114.076 Out of money -0.162%
3-Mar-16 EUR/GBP Put 0.77211 0.77388 Out of money 0.77347 Out of money -0.176%
3-Mar-16 EUR/JPY Put 124.08 124.217 Out of money 124.445 Out of money -0.294%
3-Mar-16 EUR/USD Put 1.09457 1.09371 In the money 1.09588 Out of money -0.120%
3-Mar-16 GBP/USD Call 1.41749 1.41323 Out of money 1.41673 Out of money -0.054%
3-Mar-16 USD/CHF Put 0.99118 0.99108 In the money 0.99029 In the money 0.090%
2-Mar-16 EUR/GBP Call 0.77057 0.7718 In the money 0.77187 In the money 0.169%
2-Mar-16 EUR/JPY Call 123.419 123.489 In the money 123.133 Out of money -0.232%
2-Mar-16 GBP/USD Call 1.40547 1.40587 In the money 1.40802 In the money 0.181%
2-Mar-16 USD/CAD Call 1.3458 1.34726 In the money 1.34312 Out of money -0.199%
2-Mar-16 USD/JPY Put 113.946 113.858 In the money 113.286 In the money 0.579%
1-Mar-16 AUD/USD Call 0.71682 0.71696 In the money 0.71778 In the money 0.134%
1-Mar-16 EUR/GBP Put 0.77879 0.77769 In the money 0.77797 In the money 0.105%
1-Mar-16 EUR/JPY Call 123.345 123.599 In the money 123.991 In the money 0.524%
1-Mar-16 EUR/USD Call 1.08515 1.0852 In the money 1.08683 In the money 0.155%
1-Mar-16 GBP/USD Call 1.39336 1.39445 In the money 1.39688 In the money 0.253%
29-Feb-16 AUD/USD Put 0.71516 0.71482 In the money 0.71422 In the money 0.131%
29-Feb-16 EUR/GBP Call 0.7797 0.78071 In the money 0.78172 In the money 0.259%
29-Feb-16 EUR/JPY Put 122.654 122.652 In the money 122.778 Out of money -0.101%
29-Feb-16 EUR/USD Call 1.08647 1.0867 In the money 1.08805 In the money 0.145%
29-Feb-16 USD/CHF Call 0.99656 0.99718 In the money 0.9987 In the money 0.215%
26-Feb-16 AUD/USD Call 0.71291 0.71311 In the money 0.71292 In the money 0.001%
26-Feb-16 EUR/GBP Call 0.78818 0.78836 In the money 0.7882 In the money 0.003%
26-Feb-16 EUR/JPY Call 124.391 124.397 In the money 124.429 In the money 0.031%
26-Feb-16 USD/CHF Put 0.9968 0.99663 In the money 0.9975 Out of money -0.070%
26-Feb-16 USD/JPY Put 113.806 113.783 In the money 113.868 Out of money -0.054%
24-Feb-16 EUR/GBP Put 0.79163 0.79107 In the money 0.79152 In the money 0.014%
24-Feb-16 EUR/JPY Call 122.694 122.735 In the money 123.045 In the money 0.286%
24-Feb-16 GBP/USD Put 1.39401 1.39314 In the money 1.39133 In the money 0.192%
24-Feb-16 USD/CAD Put 1.37952 1.37453 In the money 1.37264 In the money 0.499%
24-Feb-16 USD/CHF Call 0.98591 0.98609 In the money 0.98724 In the money 0.135%
23-Feb-16 AUD/USD Call 0.72058 0.72061 In the money 0.72173 In the money 0.160%
23-Feb-16 EUR/GBP Call 0.78224 0.78564 In the money 0.7847 In the money 0.314%
23-Feb-16 EUR/JPY Put 123.549 123.538 In the money 123.383 In the money 0.134%
23-Feb-16 EUR/USD Call 1.10187 1.102 In the money 1.10076 Out of money -0.101%
23-Feb-16 USD/CHF Put 0.99152 0.9912 In the money 0.99146 In the money 0.006%
22-Feb-16 AUD/USD Call 0.72301 0.72442 In the money 0.72332 In the money 0.043%
22-Feb-16 EUR/JPY Call 124.579 124.726 In the money 124.587 In the money 0.006%
22-Feb-16 EUR/USD Put 1.10227 1.10185 In the money 1.10206 In the money 0.019%
22-Feb-16 GBP/USD Call 1.41298 1.41502 In the money 1.41518 In the money 0.156%
22-Feb-16 USD/CHF Put 0.99869 0.99854 In the money 0.99866 In the money 0.003%
19-Feb-16 AUD/USD Call 0.71128 0.70871 Out of money 0.71231 In the money 0.145%
19-Feb-16 EUR/JPY Call 125.35 125.361 In the money 125.05 Out of money -0.239%
19-Feb-16 EUR/USD Put 1.11231 1.11099 In the money 1.1122 In the money 0.010%
19-Feb-16 USD/CHF Put 0.99001 0.99051 Out of money 0.98945 In the money 0.057%
19-Feb-16 USD/JPY Call 112.699 112.837 In the money 112.385 Out of money -0.279%
18-Feb-16 EUR/GBP Call 0.77311 0.77334 In the money 0.77421 In the money 0.142%
18-Feb-16 EUR/JPY Call 125.905 126.064 In the money 126.021 In the money 0.092%
18-Feb-16 EUR/USD Put 1.10862 1.10753 In the money 1.1093 Out of money -0.061%
18-Feb-16 GBP/USD Put 1.43368 1.43361 In the money 1.43264 In the money 0.073%
18-Feb-16 USD/CHF Call 0.99436 0.99645 In the money 0.9936 Out of money -0.076%
17-Feb-16 EUR/GBP Call 0.77687 0.77822 In the money 0.7785 In the money 0.210%
17-Feb-16 EUR/JPY Put 127.268 127.209 In the money 127.213 In the money 0.043%
17-Feb-16 EUR/USD Put 1.11308 1.11202 In the money 1.11399 Out of money -0.082%
17-Feb-16 GBP/USD Call 1.43268 1.42883 Out of money 1.43081 Out of money -0.131%
17-Feb-16 USD/CHF Call 0.99344 0.99361 In the money 0.99202 Out of money -0.143%
16-Feb-16 AUD/USD Call 0.70917 0.7096 In the money 0.71021 In the money 0.147%
16-Feb-16 EUR/GBP Call 0.77952 0.77964 In the money 0.77953 In the money 0.001%
16-Feb-16 EUR/JPY Put 126.807 126.754 In the money 126.911 Out of money -0.082%
16-Feb-16 EUR/USD Put 1.11481 1.1136 In the money 1.11404 In the money 0.069%
16-Feb-16 USD/CHF Put 0.98773 0.98886 Out of money 0.98763 In the money 0.010%
12-Feb-16 AUD/USD Put 0.70903 0.70834 In the money 0.7105 Out of money -0.207%
12-Feb-16 EUR/GBP Put 0.77653 0.77645 In the money 0.77583 In the money 0.090%
12-Feb-16 EUR/JPY Call 126.791 126.963 In the money 127.052 In the money 0.206%
12-Feb-16 EUR/USD Call 1.12231 1.12416 In the money 1.1236 In the money 0.115%
12-Feb-16 USD/CHF Call 0.97828 0.97713 Out of money 0.9762 Out of money -0.213%
11-Feb-16 EUR/GBP Put 0.78578 0.78259 In the money 0.78515 In the money 0.080%
11-Feb-16 EUR/JPY Call 127.213 127.223 In the money 127.014 Out of money -0.156%
11-Feb-16 EUR/USD Call 1.13491 1.13278 Out of money 1.13535 In the money 0.039%
11-Feb-16 GBP/USD Call 1.44403 1.44729 In the money 1.44585 In the money 0.126%
11-Feb-16 USD/CAD Put 1.39727 1.39523 In the money 1.39601 In the money 0.090%
10-Feb-16 EUR/GBP Put 0.77489 0.77271 In the money 0.77485 In the money 0.005%
10-Feb-16 EUR/JPY Call 128.079 128.476 In the money 128.097 In the money 0.014%
10-Feb-16 EUR/USD Call 1.12172 1.12244 In the money 1.12337 In the money 0.147%
10-Feb-16 GBP/USD Call 1.44749 1.44829 In the money 1.44793 In the money 0.030%
10-Feb-16 USD/CHF Put 0.97765 0.97732 In the money 0.97691 In the money 0.076%
9-Feb-16 AUD/USD Put 0.70855 0.70512 In the money 0.7085 In the money 0.007%
9-Feb-16 EUR/GBP Call 0.78046 0.78309 In the money 0.78151 In the money 0.135%
9-Feb-16 EUR/JPY Call 130.218 129.818 Out of money 130.067 Out of money -0.116%
9-Feb-16 EUR/USD Call 1.13065 1.13131 In the money 1.13302 In the money 0.210%
9-Feb-16 USD/CHF Put 0.97107 0.97102 In the money 0.96952 In the money 0.160%
8-Feb-16 AUD/USD Put 0.70951 0.7071 In the money 0.70943 In the money 0.011%
8-Feb-16 EUR/GBP Put 0.77553 0.77363 In the money 0.77402 In the money 0.195%
8-Feb-16 EUR/JPY Call 129.11 129.138 In the money 129.27 In the money 0.124%
8-Feb-16 EUR/USD Put 1.1179 1.11373 In the money 1.11602 In the money 0.168%
8-Feb-16 USD/CHF Call 0.98717 0.98986 In the money 0.98948 In the money 0.234%
5-Feb-16 AUD/USD Call 0.70872 0.71062 In the money 0.70887 In the money 0.021%
5-Feb-16 EUR/GBP Call 0.76955 0.76825 Out of money 0.77009 In the money 0.070%
5-Feb-16 EUR/JPY Put 130.315 130.225 In the money 130.268 In the money 0.036%
5-Feb-16 EUR/USD Put 1.11436 1.1123 In the money 1.11373 In the money 0.057%
5-Feb-16 USD/CHF Call 0.99269 0.99718 In the money 0.99272 In the money 0.003%
4-Feb-16 EUR/GBP Call 0.76678 0.7676 In the money 0.76769 In the money 0.119%
4-Feb-16 EUR/JPY Put 130.804 131.077 Out of money 130.756 In the money 0.037%
4-Feb-16 EUR/USD Call 1.11824 1.11883 In the money 1.1187 In the money 0.041%
4-Feb-16 GBP/USD Call 1.45821 1.45931 In the money 1.45825 In the money 0.003%
4-Feb-16 USD/CHF Put 0.99513 0.99505 In the money 0.99461 In the money 0.052%
3-Feb-16 EUR/GBP Put 0.75742 0.75738 In the money 0.75935 Out of money -0.255%
3-Feb-16 EUR/JPY Call 130.399 130.429 In the money 130.2 Out of money -0.153%
3-Feb-16 GBP/USD Put 1.45868 1.45544 In the money 1.4564 In the money 0.156%
3-Feb-16 USD/CAD Call 1.38434 1.38956 In the money 1.38436 In the money 0.001%
3-Feb-16 USD/CHF Call 1.00862 1.00905 In the money 1.0061 Out of money -0.250%
2-Feb-16 AUD/USD Call 0.70586 0.70474 Out of money 0.70594 In the money 0.011%
2-Feb-16 EUR/GBP Call 0.75753 0.75892 In the money 0.75754 In the money 0.001%
2-Feb-16 EUR/JPY Put 131.187 131.147 In the money 131.103 In the money 0.064%
2-Feb-16 EUR/USD Put 1.09009 1.08965 In the money 1.09004 In the money 0.005%
2-Feb-16 GBP/USD Call 1.43891 1.43953 In the money 1.4391 In the money 0.013%
1-Feb-16 AUD/USD Put 0.70756 0.70738 In the money 0.70747 In the money 0.013%
1-Feb-16 EUR/JPY Put 131.728 131.723 In the money 131.881 Out of money -0.116%
1-Feb-16 EUR/USD Put 1.08747 1.09038 Out of money 1.08979 Out of money -0.213%
1-Feb-16 GBP/USD Put 1.43508 1.43501 In the money 1.43791 Out of money -0.197%
1-Feb-16 USD/CHF Put 1.02032 1.01606 In the money 1.01947 In the money 0.083%
29-Jan-16 AUD/USD Call 0.7073 0.70804 In the money 0.70794 In the money 0.090%
29-Jan-16 EUR/GBP Call 0.76354 0.76141 Out of money 0.76373 In the money 0.025%
29-Jan-16 EUR/JPY Call 131.048 131.536 In the money 131.156 In the money 0.082%
29-Jan-16 USD/CHF Put 1.0234 1.02331 In the money 1.0226 In the money 0.078%
29-Jan-16 USD/JPY Call 121.131 121.396 In the money 121.133 In the money 0.002%
28-Jan-16 EUR/GBP Call 0.76119 0.76144 In the money 0.76204 In the money 0.112%
28-Jan-16 EUR/JPY Call 129.912 129.915 In the money 130.071 In the money 0.122%
28-Jan-16 EUR/USD Put 1.09494 1.09392 In the money 1.09493 In the money 0.001%
28-Jan-16 GBP/USD Call 1.43834 1.43864 In the money 1.43705 Out of money -0.090%
28-Jan-16 USD/CHF Put 1.01291 1.01265 In the money 1.01354 Out of money -0.062%
27-Jan-16 EUR/GBP Put 0.76194 0.76365 Out of money 0.7618 In the money 0.018%
27-Jan-16 EUR/JPY Put 129.096 128.864 In the money 129.221 Out of money -0.097%
27-Jan-16 GBP/USD Call 1.42614 1.42677 In the money 1.42632 In the money 0.013%
27-Jan-16 USD/CAD Put 1.40631 1.41123 Out of money 1.40558 In the money 0.052%
27-Jan-16 USD/CHF Put 1.0174 1.01718 In the money 1.01847 Out of money -0.105%
26-Jan-16 AUD/USD Call 0.70092 0.70005 Out of money 0.70179 In the money 0.124%
26-Jan-16 EUR/JPY Call 128.502 128.454 Out of money 128.537 In the money 0.027%
26-Jan-16 EUR/USD Put 1.08493 1.08356 In the money 1.08389 In the money 0.096%
26-Jan-16 GBP/USD Put 1.4341 1.43252 In the money 1.43392 In the money 0.013%
26-Jan-16 USD/CHF Put 1.017 1.01813 Out of money 1.01945 Out of money -0.241%
25-Jan-16 AUD/USD Call 0.69687 0.69836 In the money 0.6975 In the money 0.090%
25-Jan-16 EUR/GBP Call 0.75994 0.7586 Out of money 0.75999 In the money 0.007%
25-Jan-16 EUR/JPY Call 128.435 128.438 In the money 128.444 In the money 0.007%
25-Jan-16 EUR/USD Put 1.08284 1.08282 In the money 1.08253 In the money 0.029%
25-Jan-16 USD/CHF Put 1.01509 1.01477 In the money 1.01484 In the money 0.025%
22-Jan-16 AUD/USD Call 0.70175 0.70316 In the money 0.70024 Out of money -0.215%
22-Jan-16 EUR/GBP Put 0.75493 0.75316 In the money 0.75669 Out of money -0.233%
22-Jan-16 EUR/JPY Put 128.039 128.155 Out of money 128.014 In the money 0.020%
22-Jan-16 EUR/USD Put 1.08079 1.08077 In the money 1.08076 In the money 0.003%
22-Jan-16 USD/CAD Call 1.41552 1.41273 Out of money 1.41559 In the money 0.005%
21-Jan-16 EUR/GBP Call 0.76374 0.76576 In the money 0.76193 Out of money -0.237%
21-Jan-16 EUR/JPY Put 127.393 126.715 In the money 127.385 In the money 0.006%
21-Jan-16 GBP/USD Put 1.41763 1.41232 In the money 1.42151 Out of money -0.274%
21-Jan-16 USD/CAD Call 1.42807 1.43659 In the money 1.42813 In the money 0.004%
21-Jan-16 USD/JPY Put 117.617 117.161 In the money 117.616 In the money 0.001%
20-Jan-16 EUR/GBP Call 0.76966 0.77028 In the money 0.76995 In the money 0.038%
20-Jan-16 EUR/JPY Call 126.905 127.086 In the money 127.143 In the money 0.188%
20-Jan-16 EUR/USD Call 1.09034 1.09252 In the money 1.09035 In the money 0.001%
20-Jan-16 GBP/USD Call 1.41652 1.4182 In the money 1.41583 Out of money -0.049%
20-Jan-16 USD/CHF Put 1.0033 1.00182 In the money 1.003 In the money 0.030%
19-Jan-16 AUD/USD Put 0.69243 0.69226 In the money 0.69134 In the money 0.157%
19-Jan-16 EUR/JPY Call 128.317 128.395 In the money 128.322 In the money 0.004%
19-Jan-16 EUR/USD Put 1.09005 1.09138 Out of money 1.09245 Out of money -0.220%
19-Jan-16 GBP/USD Call 1.41618 1.418 In the money 1.41867 In the money 0.176%
19-Jan-16 USD/CHF Put 1.00339 1.00244 In the money 1.00138 In the money 0.200%
15-Jan-16 AUD/USD Call 0.68724 0.68502 Out of money 0.68481 Out of money -0.354%
15-Jan-16 EUR/GBP Put 0.76557 0.76882 Out of money 0.76556 In the money 0.001%
15-Jan-16 EUR/JPY Call 127.946 127.973 In the money 127.797 Out of money -0.116%
15-Jan-16 EUR/USD Put 1.09456 1.09761 Out of money 1.0942 In the money 0.033%
15-Jan-16 USD/JPY Call 116.876 116.617 Out of money 116.883 In the money 0.006%
14-Jan-16 EUR/GBP Call 0.75415 0.7542 In the money 0.75329 Out of money -0.114%
14-Jan-16 EUR/JPY Call 128.05 128.341 In the money 128.343 In the money 0.229%
14-Jan-16 EUR/USD Put 1.08514 1.08665 Out of money 1.08565 Out of money -0.047%
14-Jan-16 GBP/USD Call 1.43914 1.44047 In the money 1.44084 In the money 0.118%
14-Jan-16 USD/CHF Put 1.00758 1.0053 In the money 1.00659 In the money 0.098%
13-Jan-16 EUR/GBP Call 0.75047 0.75058 In the money 0.75212 In the money 0.220%
13-Jan-16 EUR/JPY Put 128.28 128.154 In the money 128.141 In the money 0.108%
13-Jan-16 GBP/USD Put 1.44614 1.44545 In the money 1.44512 In the money 0.071%
13-Jan-16 USD/CAD Put 1.42688 1.43028 Out of money 1.43416 Out of money -0.510%
13-Jan-16 USD/CHF Put 1.00715 1.00706 In the money 1.00614 In the money 0.100%
12-Jan-16 AUD/USD Call 0.69749 0.69774 In the money 0.69836 In the money 0.125%
12-Jan-16 EUR/GBP Put 0.75254 0.75149 In the money 0.75229 In the money 0.033%
12-Jan-16 EUR/JPY Call 127.628 127.535 Out of money 127.719 In the money 0.071%
12-Jan-16 EUR/USD Put 1.08353 1.0835 In the money 1.08637 Out of money -0.262%
12-Jan-16 GBP/USD Call 1.43917 1.44175 In the money 1.44404 In the money 0.338%
11-Jan-16 AUD/USD Call 0.69862 0.69879 In the money 0.69816 Out of money -0.066%
11-Jan-16 EUR/GBP Put 0.74889 0.74801 In the money 0.74744 In the money 0.194%
11-Jan-16 EUR/JPY Call 127.818 127.819 In the money 127.768 Out of money -0.039%
11-Jan-16 EUR/USD Call 1.0891 1.08922 In the money 1.08911 In the money 0.001%
11-Jan-16 USD/CHF Put 0.99776 0.99863 Out of money 0.99976 Out of money -0.200%
8-Jan-16 AUD/USD Call 0.69762 0.69909 In the money 0.69778 In the money 0.023%
8-Jan-16 EUR/JPY Put 128.252 128.249 In the money 128.248 In the money 0.003%
8-Jan-16 EUR/USD Put 1.09022 1.08803 In the money 1.08991 In the money 0.028%
8-Jan-16 USD/CAD Put 1.41366 1.41131 In the money 1.41361 In the money 0.004%
8-Jan-16 USD/CHF Put 0.99452 0.998 Out of money 0.99561 Out of money -0.110%
7-Jan-16 EUR/GBP Call 0.7449 0.74567 In the money 0.7464 In the money 0.201%
7-Jan-16 EUR/JPY Call 128.08 128.194 In the money 128.167 In the money 0.068%
7-Jan-16 EUR/USD Call 1.08523 1.08659 In the money 1.09027 In the money 0.464%
7-Jan-16 GBP/USD Call 1.45682 1.45717 In the money 1.46052 In the money 0.254%
7-Jan-16 USD/CHF Put 1.00241 1.00058 In the money 0.9958 In the money 0.659%
6-Jan-16 EUR/GBP Put 0.73542 0.73572 Out of money 0.73663 Out of money -0.165%
6-Jan-16 EUR/JPY Call 127.57 127.571 In the money 127.726 In the money 0.122%
6-Jan-16 EUR/USD Call 1.07522 1.076 In the money 1.07723 In the money 0.187%
6-Jan-16 GBP/USD Put 1.46176 1.46171 In the money 1.462 Out of money -0.016%
6-Jan-16 USD/CHF Call 1.00934 1.0094 In the money 1.00827 Out of money -0.106%
5-Jan-16 AUD/USD Call 0.71382 0.714 In the money 0.71511 In the money 0.181%
5-Jan-16 EUR/JPY Put 127.723 127.681 In the money 127.771 Out of money -0.038%
5-Jan-16 EUR/USD Put 1.07244 1.07343 Out of money 1.07362 Out of money -0.110%
5-Jan-16 GBP/USD Call 1.46544 1.46549 In the money 1.46656 In the money 0.076%
5-Jan-16 USD/JPY Call 119.08 118.936 Out of money 119.008 Out of money -0.060%
4-Jan-16 AUD/USD Call 0.7161 0.7169 In the money 0.71796 In the money 0.260%
4-Jan-16 EUR/JPY Call 128.752 129.016 In the money 129.165 In the money 0.321%
4-Jan-16 EUR/USD Call 1.07863 1.08132 In the money 1.08192 In the money 0.305%
4-Jan-16 GBP/USD Call 1.46725 1.46935 In the money 1.47078 In the money 0.241%
4-Jan-16 USD/CHF Put 1.00545 1.0028 In the money 1.00289 In the money 0.255%