You can learn here how we create the signals.
Below you can see here our performance ov-er the past period. This table will be updated every few days.
Remember – these could have been your profits – claim membership now and enjoy this service.
For the summery of last week see Weekly Summery.
2015 trading days 247
2015 Total signals 1221
Average signals per trading day 5
Average signals per calendar week 24.9
1 Hour success rate (%) 81.3%
3 Hour success rate (%) 70.0%
| Date | Asset | Action | Last | 1 Hour | 1H Result | 3 Hours | 3H Result | Day Trading |
| 31-Dec-15 | EUR/GBP | Put | 0.73668 | 0.73648 | In the money | 0.73739 | Out of money | -0.096% |
| 31-Dec-15 | EUR/JPY | Call | 130.591 | 130.7 | In the money | 130.6 | In the money | 0.007% |
| 31-Dec-15 | EUR/USD | Call | 1.08642 | 1.08638 | Out of money | 1.08652 | In the money | 0.009% |
| 31-Dec-15 | GBP/USD | Call | 1.47468 | 1.47479 | In the money | 1.47321 | Out of money | -0.100% |
| 31-Dec-15 | USD/CHF | Put | 1.00109 | 1.00058 | In the money | 0.99981 | In the money | 0.128% |
| 30-Dec-15 | EUR/GBP | Call | 0.73512 | 0.73535 | In the money | 0.73602 | In the money | 0.122% |
| 30-Dec-15 | EUR/JPY | Put | 131.575 | 131.54 | In the money | 131.574 | In the money | 0.001% |
| 30-Dec-15 | GBP/USD | Put | 1.48423 | 1.48292 | In the money | 1.48282 | In the money | 0.095% |
| 30-Dec-15 | USD/CAD | Put | 1.3891 | 1.38833 | In the money | 1.38843 | In the money | 0.048% |
| 30-Dec-15 | USD/JPY | Put | 120.561 | 120.586 | Out of money | 120.581 | Out of money | -0.017% |
| 29-Dec-15 | AUD/USD | Call | 0.72927 | 0.72928 | In the money | 0.72968 | In the money | 0.056% |
| 29-Dec-15 | EUR/GBP | Call | 0.73748 | 0.73752 | In the money | 0.7375 | In the money | 0.003% |
| 29-Dec-15 | EUR/JPY | Put | 131.459 | 131.479 | Out of money | 131.682 | Out of money | -0.170% |
| 29-Dec-15 | EUR/USD | Put | 1.09112 | 1.09141 | Out of money | 1.09319 | Out of money | -0.190% |
| 29-Dec-15 | USD/CHF | Put | 0.993 | 0.99272 | In the money | 0.99136 | In the money | 0.165% |
| 28-Dec-15 | AUD/USD | Call | 0.72601 | 0.72602 | In the money | 0.72514 | Out of money | -0.120% |
| 28-Dec-15 | EUR/GBP | Call | 0.737 | 0.73752 | In the money | 0.73758 | In the money | 0.079% |
| 28-Dec-15 | EUR/JPY | Call | 132.01 | 132.044 | In the money | 132.066 | In the money | 0.042% |
| 28-Dec-15 | EUR/USD | Call | 1.09785 | 1.09786 | In the money | 1.09743 | Out of money | -0.038% |
| 28-Dec-15 | USD/CHF | Call | 0.98751 | 0.98797 | In the money | 0.98772 | In the money | 0.021% |
| 24-Dec-15 | EUR/GBP | Call | 0.73339 | 0.73364 | In the money | 0.73464 | In the money | 0.170% |
| 24-Dec-15 | EUR/JPY | Call | 131.754 | 131.781 | In the money | 131.852 | In the money | 0.074% |
| 24-Dec-15 | GBP/USD | Put | 1.49304 | 1.49288 | In the money | 1.49155 | In the money | 0.100% |
| 24-Dec-15 | USD/CAD | Put | 1.3846 | 1.38591 | Out of money | 1.3837 | In the money | 0.065% |
| 24-Dec-15 | USD/JPY | Call | 120.274 | 120.286 | In the money | 120.308 | In the money | 0.028% |
| 23-Dec-15 | EUR/GBP | Call | 0.73103 | 0.73122 | In the money | 0.73329 | In the money | 0.309% |
| 23-Dec-15 | EUR/JPY | Put | 131.533 | 131.516 | In the money | 131.797 | Out of money | -0.201% |
| 23-Dec-15 | EUR/USD | Call | 1.0874 | 1.08766 | In the money | 1.09032 | In the money | 0.269% |
| 23-Dec-15 | GBP/USD | Call | 1.48728 | 1.48749 | In the money | 1.48776 | In the money | 0.032% |
| 23-Dec-15 | USD/CHF | Put | 0.99331 | 0.99419 | Out of money | 0.99173 | In the money | 0.159% |
| 22-Dec-15 | AUD/USD | Call | 0.72332 | 0.7234 | In the money | 0.72285 | Out of money | -0.065% |
| 22-Dec-15 | EUR/GBP | Put | 0.7405 | 0.7404 | In the money | 0.74017 | In the money | 0.045% |
| 22-Dec-15 | EUR/JPY | Put | 132.648 | 132.643 | In the money | 132.636 | In the money | 0.009% |
| 22-Dec-15 | GBP/USD | Put | 1.4814 | 1.48115 | In the money | 1.48089 | In the money | 0.034% |
| 22-Dec-15 | USD/CHF | Put | 0.98681 | 0.98677 | In the money | 0.98662 | In the money | 0.019% |
| 21-Dec-15 | AUD/USD | Put | 0.71714 | 0.71712 | In the money | 0.71854 | Out of money | -0.195% |
| 21-Dec-15 | EUR/GBP | Put | 0.73411 | 0.73362 | In the money | 0.73379 | In the money | 0.044% |
| 21-Dec-15 | EUR/JPY | Put | 132.233 | 132.207 | In the money | 132.202 | In the money | 0.023% |
| 21-Dec-15 | EUR/USD | Put | 1.09244 | 1.09232 | In the money | 1.09217 | In the money | 0.025% |
| 21-Dec-15 | USD/CHF | Call | 0.99134 | 0.99142 | In the money | 0.99182 | In the money | 0.048% |
| 18-Dec-15 | AUD/USD | Put | 0.71809 | 0.71805 | In the money | 0.71807 | In the money | 0.003% |
| 18-Dec-15 | EUR/GBP | Put | 0.72736 | 0.72731 | In the money | 0.72751 | Out of money | -0.021% |
| 18-Dec-15 | EUR/JPY | Put | 131.605 | 131.525 | In the money | 131.603 | In the money | 0.002% |
| 18-Dec-15 | EUR/USD | Call | 1.08478 | 1.08398 | Out of money | 1.08492 | In the money | 0.013% |
| 18-Dec-15 | USD/CHF | Put | 0.99383 | 0.9943 | Out of money | 0.99379 | In the money | 0.004% |
| 17-Dec-15 | EUR/GBP | Put | 0.72681 | 0.7259 | In the money | 0.72625 | In the money | 0.077% |
| 17-Dec-15 | EUR/JPY | Put | 132.681 | 132.642 | In the money | 132.776 | Out of money | -0.072% |
| 17-Dec-15 | EUR/USD | Put | 1.08152 | 1.08031 | In the money | 1.08115 | In the money | 0.034% |
| 17-Dec-15 | GBP/USD | Call | 1.48799 | 1.48813 | In the money | 1.48823 | In the money | 0.016% |
| 17-Dec-15 | USD/CHF | Put | 0.99725 | 0.99721 | In the money | 0.99662 | In the money | 0.063% |
| 16-Dec-15 | EUR/GBP | Put | 0.72921 | 0.72815 | In the money | 0.72919 | In the money | 0.003% |
| 16-Dec-15 | EUR/JPY | Put | 133.319 | 133.178 | In the money | 133.304 | In the money | 0.011% |
| 16-Dec-15 | EUR/USD | Put | 1.09457 | 1.09271 | In the money | 1.09446 | In the money | 0.010% |
| 16-Dec-15 | GBP/USD | Put | 1.50061 | 1.5006 | In the money | 1.50058 | In the money | 0.002% |
| 16-Dec-15 | USD/CHF | Put | 0.98515 | 0.98498 | In the money | 0.98268 | In the money | 0.251% |
| 15-Dec-15 | AUD/USD | Call | 0.71797 | 0.71857 | In the money | 0.71857 | In the money | 0.084% |
| 15-Dec-15 | EUR/GBP | Put | 0.72578 | 0.72473 | In the money | 0.72554 | In the money | 0.033% |
| 15-Dec-15 | EUR/JPY | Put | 132.916 | 132.826 | In the money | 132.882 | In the money | 0.026% |
| 15-Dec-15 | EUR/USD | Put | 1.09265 | 1.09173 | In the money | 1.09182 | In the money | 0.076% |
| 15-Dec-15 | GBP/USD | Call | 1.50509 | 1.50637 | In the money | 1.50448 | Out of money | -0.041% |
| 14-Dec-15 | AUD/USD | Call | 0.72408 | 0.72614 | In the money | 0.72448 | In the money | 0.055% |
| 14-Dec-15 | EUR/GBP | Put | 0.72906 | 0.72772 | In the money | 0.72675 | In the money | 0.317% |
| 14-Dec-15 | EUR/JPY | Put | 132.897 | 132.887 | In the money | 132.894 | In the money | 0.002% |
| 14-Dec-15 | EUR/USD | Put | 1.10379 | 1.10217 | In the money | 1.10126 | In the money | 0.229% |
| 14-Dec-15 | USD/CHF | Call | 0.97996 | 0.98285 | In the money | 0.98393 | In the money | 0.405% |
| 11-Dec-15 | AUD/USD | Put | 0.72083 | 0.72001 | In the money | 0.71925 | In the money | 0.219% |
| 11-Dec-15 | EUR/JPY | Call | 133.002 | 133.015 | In the money | 132.688 | Out of money | -0.236% |
| 11-Dec-15 | EUR/USD | Call | 1.09844 | 1.10032 | In the money | 1.09873 | In the money | 0.026% |
| 11-Dec-15 | USD/CAD | Put | 1.37052 | 1.37037 | In the money | 1.3741 | Out of money | -0.261% |
| 10-Dec-15 | EUR/GBP | Call | 0.72056 | 0.72102 | In the money | 0.72103 | In the money | 0.065% |
| 10-Dec-15 | EUR/JPY | Call | 132.855 | 132.894 | In the money | 132.952 | In the money | 0.073% |
| 10-Dec-15 | EUR/USD | Call | 1.09352 | 1.09455 | In the money | 1.09361 | In the money | 0.008% |
| 10-Dec-15 | GBP/USD | Call | 1.51794 | 1.51748 | Out of money | 1.5157 | Out of money | -0.148% |
| 10-Dec-15 | USD/CHF | Put | 0.9888 | 0.98857 | In the money | 0.98948 | Out of money | -0.069% |
| 9-Dec-15 | EUR/GBP | Put | 0.72341 | 0.72463 | Out of money | 0.72645 | Out of money | -0.420% |
| 9-Dec-15 | EUR/JPY | Call | 133.896 | 133.64 | Out of money | 133.636 | Out of money | -0.194% |
| 9-Dec-15 | EUR/USD | Call | 1.09831 | 1.09907 | In the money | 1.10249 | In the money | 0.381% |
| 9-Dec-15 | GBP/USD | Put | 1.51791 | 1.5159 | In the money | 1.51772 | In the money | 0.013% |
| 9-Dec-15 | USD/CHF | Call | 0.98641 | 0.98661 | In the money | 0.98271 | Out of money | -0.375% |
| 8-Dec-15 | AUD/USD | Put | 0.72153 | 0.72116 | In the money | 0.72053 | In the money | 0.139% |
| 8-Dec-15 | EUR/JPY | Call | 133.672 | 133.753 | In the money | 133.963 | In the money | 0.218% |
| 8-Dec-15 | EUR/USD | Put | 1.08758 | 1.08756 | In the money | 1.0891 | Out of money | -0.140% |
| 8-Dec-15 | GBP/USD | Call | 1.49981 | 1.50042 | In the money | 1.4999 | In the money | 0.006% |
| 8-Dec-15 | USD/CHF | Put | 0.99397 | 0.99323 | In the money | 0.99231 | In the money | 0.167% |
| 7-Dec-15 | AUD/USD | Put | 0.72604 | 0.72649 | Out of money | 0.72651 | Out of money | -0.065% |
| 7-Dec-15 | EUR/GBP | Put | 0.71961 | 0.71952 | In the money | 0.71946 | In the money | 0.021% |
| 7-Dec-15 | EUR/JPY | Put | 133.667 | 133.665 | In the money | 133.71 | Out of money | -0.032% |
| 7-Dec-15 | EUR/USD | Put | 1.08432 | 1.08413 | In the money | 1.08412 | In the money | 0.018% |
| 7-Dec-15 | USD/CHF | Call | 1.00236 | 1.00237 | In the money | 1.00022 | Out of money | -0.213% |
| 4-Dec-15 | AUD/USD | Put | 0.73593 | 0.73325 | In the money | 0.73421 | In the money | 0.234% |
| 4-Dec-15 | EUR/GBP | Call | 0.72034 | 0.72053 | In the money | 0.71991 | Out of money | -0.060% |
| 4-Dec-15 | EUR/JPY | Call | 134.012 | 134.052 | In the money | 133.956 | Out of money | -0.042% |
| 4-Dec-15 | USD/CHF | Put | 0.99871 | 0.9987 | In the money | 0.99754 | In the money | 0.117% |
| 4-Dec-15 | USD/JPY | Put | 123.114 | 123.111 | In the money | 123.176 | Out of money | -0.050% |
| 3-Dec-15 | EUR/GBP | Put | 0.72158 | 0.72323 | Out of money | 0.72414 | Out of money | -0.355% |
| 3-Dec-15 | EUR/JPY | Put | 134.044 | 133.994 | In the money | 134.043 | In the money | 0.001% |
| 3-Dec-15 | EUR/USD | Put | 1.08903 | 1.09244 | Out of money | 1.09531 | Out of money | -0.577% |
| 3-Dec-15 | GBP/USD | Put | 1.50821 | 1.51043 | Out of money | 1.51196 | Out of money | -0.249% |
| 3-Dec-15 | USD/CHF | Call | 1.00353 | 0.9965 | Out of money | 0.99316 | Out of money | -1.033% |
| 2-Dec-15 | EUR/GBP | Call | 0.70781 | 0.70794 | In the money | 0.71059 | In the money | 0.393% |
| 2-Dec-15 | EUR/JPY | Call | 130.578 | 130.593 | In the money | 130.842 | In the money | 0.202% |
| 2-Dec-15 | GBP/USD | Put | 1.49379 | 1.49168 | In the money | 1.49377 | In the money | 0.001% |
| 2-Dec-15 | USD/CAD | Put | 1.33601 | 1.33595 | In the money | 1.33594 | In the money | 0.005% |
| 2-Dec-15 | USD/CHF | Call | 1.02743 | 1.02761 | In the money | 1.01904 | Out of money | -0.817% |
| 1-Dec-15 | AUD/USD | Call | 0.73127 | 0.73205 | In the money | 0.7329 | In the money | 0.223% |
| 1-Dec-15 | EUR/GBP | Call | 0.70458 | 0.7044 | Out of money | 0.70491 | In the money | 0.047% |
| 1-Dec-15 | EUR/JPY | Put | 130.423 | 130.487 | Out of money | 130.594 | Out of money | -0.131% |
| 1-Dec-15 | EUR/USD | Put | 1.06164 | 1.06154 | In the money | 1.06323 | Out of money | -0.150% |
| 1-Dec-15 | GBP/USD | Call | 1.50632 | 1.50759 | In the money | 1.50798 | In the money | 0.110% |
| 30-Nov-15 | AUD/USD | Put | 0.7236 | 0.72319 | In the money | 0.72349 | In the money | 0.015% |
| 30-Nov-15 | EUR/GBP | Call | 0.7019 | 0.7021 | In the money | 0.70199 | In the money | 0.013% |
| 30-Nov-15 | EUR/JPY | Put | 130.186 | 130.149 | In the money | 130.069 | In the money | 0.090% |
| 30-Nov-15 | EUR/USD | Call | 1.05638 | 1.05646 | In the money | 1.05658 | In the money | 0.019% |
| 30-Nov-15 | USD/CHF | Call | 1.02764 | 1.02765 | In the money | 1.02766 | In the money | 0.002% |
| 27-Nov-15 | AUD/USD | Put | 0.71891 | 0.71871 | In the money | 0.71919 | Out of money | -0.039% |
| 27-Nov-15 | EUR/GBP | Put | 0.70379 | 0.70483 | Out of money | 0.70434 | Out of money | -0.078% |
| 27-Nov-15 | EUR/JPY | Put | 130.141 | 130.139 | In the money | 130.138 | In the money | 0.002% |
| 27-Nov-15 | EUR/USD | Put | 1.05931 | 1.05992 | Out of money | 1.05927 | In the money | 0.004% |
| 27-Nov-15 | USD/JPY | Put | 122.848 | 122.817 | In the money | 122.835 | In the money | 0.011% |
| 26-Nov-15 | EUR/GBP | Call | 0.70176 | 0.70207 | In the money | 0.70254 | In the money | 0.111% |
| 26-Nov-15 | EUR/JPY | Put | 130.065 | 130.061 | In the money | 130.013 | In the money | 0.040% |
| 26-Nov-15 | EUR/USD | Put | 1.06122 | 1.06098 | In the money | 1.06055 | In the money | 0.063% |
| 26-Nov-15 | GBP/USD | Put | 1.51173 | 1.51088 | In the money | 1.50936 | In the money | 0.157% |
| 26-Nov-15 | USD/CHF | Put | 1.02472 | 1.0238 | In the money | 1.02386 | In the money | 0.084% |
| 25-Nov-15 | EUR/GBP | Put | 0.70279 | 0.70258 | In the money | 0.70141 | In the money | 0.196% |
| 25-Nov-15 | EUR/JPY | Call | 130.319 | 130.367 | In the money | 130.275 | Out of money | -0.034% |
| 25-Nov-15 | EUR/USD | Put | 1.06135 | 1.06264 | Out of money | 1.06126 | In the money | 0.008% |
| 25-Nov-15 | GBP/USD | Call | 1.51002 | 1.51217 | In the money | 1.51273 | In the money | 0.179% |
| 25-Nov-15 | USD/CAD | Call | 1.3297 | 1.32975 | In the money | 1.32975 | In the money | 0.004% |
| 24-Nov-15 | AUD/USD | Call | 0.72332 | 0.72432 | In the money | 0.7245 | In the money | 0.163% |
| 24-Nov-15 | EUR/GBP | Call | 0.70652 | 0.70701 | In the money | 0.70615 | Out of money | -0.052% |
| 24-Nov-15 | EUR/JPY | Call | 130.326 | 130.416 | In the money | 130.385 | In the money | 0.045% |
| 24-Nov-15 | EUR/USD | Put | 1.06393 | 1.06523 | Out of money | 1.06593 | Out of money | -0.188% |
| 24-Nov-15 | USD/CHF | Call | 1.01727 | 1.01538 | Out of money | 1.0146 | Out of money | -0.262% |
| 23-Nov-15 | AUD/USD | Call | 0.71826 | 0.71942 | In the money | 0.71868 | In the money | 0.058% |
| 23-Nov-15 | EUR/JPY | Put | 130.465 | 130.446 | In the money | 130.454 | In the money | 0.008% |
| 23-Nov-15 | EUR/USD | Call | 1.06016 | 1.06154 | In the money | 1.06214 | In the money | 0.187% |
| 23-Nov-15 | GBP/USD | Call | 1.51269 | 1.51285 | In the money | 1.5127 | In the money | 0.001% |
| 23-Nov-15 | USD/CHF | Call | 1.02055 | 1.01923 | Out of money | 1.01923 | Out of money | -0.129% |
| 20-Nov-15 | AUD/USD | Put | 0.72307 | 0.72297 | In the money | 0.72386 | Out of money | -0.109% |
| 20-Nov-15 | EUR/GBP | Put | 0.70063 | 0.70101 | Out of money | 0.70111 | Out of money | -0.069% |
| 20-Nov-15 | EUR/JPY | Call | 130.837 | 130.842 | In the money | 130.856 | In the money | 0.015% |
| 20-Nov-15 | EUR/USD | Call | 1.06525 | 1.0654 | In the money | 1.06543 | In the money | 0.017% |
| 20-Nov-15 | USD/JPY | Call | 122.827 | 122.785 | Out of money | 122.83 | In the money | 0.002% |
| 19-Nov-15 | EUR/GBP | Put | 0.70126 | 0.70122 | In the money | 0.70156 | Out of money | -0.043% |
| 19-Nov-15 | EUR/JPY | Put | 131.952 | 131.805 | In the money | 131.821 | In the money | 0.099% |
| 19-Nov-15 | EUR/USD | Put | 1.07504 | 1.07401 | In the money | 1.0737 | In the money | 0.125% |
| 19-Nov-15 | GBP/USD | Put | 1.5324 | 1.53099 | In the money | 1.53015 | In the money | 0.147% |
| 19-Nov-15 | USD/CAD | Put | 1.32567 | 1.32784 | Out of money | 1.32921 | Out of money | -0.267% |
| 18-Nov-15 | EUR/GBP | Call | 0.69948 | 0.69902 | Out of money | 0.6995 | In the money | 0.003% |
| 18-Nov-15 | EUR/JPY | Call | 131.416 | 131.384 | Out of money | 131.509 | In the money | 0.071% |
| 18-Nov-15 | EUR/USD | Call | 1.06332 | 1.06391 | In the money | 1.06457 | In the money | 0.118% |
| 18-Nov-15 | GBP/USD | Call | 1.52002 | 1.52171 | In the money | 1.5219 | In the money | 0.124% |
| 18-Nov-15 | USD/CHF | Put | 1.0207 | 1.01956 | In the money | 1.01888 | In the money | 0.178% |
| 17-Nov-15 | AUD/USD | Put | 0.71181 | 0.71179 | In the money | 0.71175 | In the money | 0.008% |
| 17-Nov-15 | EUR/GBP | Put | 0.69925 | 0.69919 | In the money | 0.69974 | Out of money | -0.070% |
| 17-Nov-15 | EUR/JPY | Put | 131.43 | 131.331 | In the money | 131.307 | In the money | 0.094% |
| 17-Nov-15 | EUR/USD | Put | 1.0646 | 1.06458 | In the money | 1.06456 | In the money | 0.004% |
| 17-Nov-15 | GBP/USD | Call | 1.52222 | 1.52243 | In the money | 1.52115 | Out of money | -0.070% |
| 16-Nov-15 | AUD/USD | Call | 0.70875 | 0.70887 | In the money | 0.70933 | In the money | 0.082% |
| 16-Nov-15 | EUR/GBP | Put | 0.70504 | 0.70347 | In the money | 0.7024 | In the money | 0.374% |
| 16-Nov-15 | EUR/JPY | Put | 131.871 | 131.829 | In the money | 131.658 | In the money | 0.162% |
| 16-Nov-15 | EUR/USD | Put | 1.07179 | 1.07051 | In the money | 1.06826 | In the money | 0.329% |
| 16-Nov-15 | USD/CHF | Call | 1.00717 | 1.00879 | In the money | 1.01 | In the money | 0.281% |
| 13-Nov-15 | AUD/USD | Call | 0.71156 | 0.7121 | In the money | 0.71199 | In the money | 0.060% |
| 13-Nov-15 | EUR/GBP | Put | 0.70558 | 0.70479 | In the money | 0.70495 | In the money | 0.089% |
| 13-Nov-15 | EUR/JPY | Put | 131.74 | 131.772 | Out of money | 131.734 | In the money | 0.005% |
| 13-Nov-15 | USD/CHF | Call | 1.00811 | 1.0088 | In the money | 1.00814 | In the money | 0.003% |
| 13-Nov-15 | USD/JPY | Put | 122.828 | 122.9 | Out of money | 122.79 | In the money | 0.031% |
| 12-Nov-15 | EUR/GBP | Put | 0.70735 | 0.70957 | Out of money | 0.70825 | Out of money | -0.127% |
| 12-Nov-15 | EUR/JPY | Put | 132.196 | 132.477 | Out of money | 132.256 | Out of money | -0.045% |
| 12-Nov-15 | EUR/USD | Call | 1.07554 | 1.08004 | In the money | 1.07813 | In the money | 0.241% |
| 12-Nov-15 | GBP/USD | Call | 1.52017 | 1.52167 | In the money | 1.522 | In the money | 0.120% |
| 12-Nov-15 | USD/CAD | Call | 1.33165 | 1.32997 | Out of money | 1.32848 | Out of money | -0.238% |
| 11-Nov-15 | EUR/GBP | Call | 0.70588 | 0.70592 | In the money | 0.70591 | In the money | 0.004% |
| 11-Nov-15 | EUR/JPY | Put | 131.974 | 131.962 | In the money | 131.972 | In the money | 0.002% |
| 11-Nov-15 | EUR/USD | Call | 1.07409 | 1.07331 | Out of money | 1.0741 | In the money | 0.001% |
| 11-Nov-15 | GBP/USD | Put | 1.52071 | 1.52029 | In the money | 1.52067 | In the money | 0.003% |
| 11-Nov-15 | USD/CHF | Put | 1.00309 | 1.00456 | Out of money | 1.00459 | Out of money | -0.150% |
| 10-Nov-15 | AUD/USD | Put | 0.7029 | 0.70271 | In the money | 0.70225 | In the money | 0.092% |
| 10-Nov-15 | EUR/JPY | Put | 131.733 | 131.683 | In the money | 131.919 | Out of money | -0.141% |
| 10-Nov-15 | EUR/USD | Call | 1.06912 | 1.06922 | In the money | 1.07118 | In the money | 0.193% |
| 10-Nov-15 | GBP/USD | Call | 1.51091 | 1.5104 | Out of money | 1.51099 | In the money | 0.005% |
| 10-Nov-15 | USD/CHF | Call | 1.00727 | 1.00744 | In the money | 1.00738 | In the money | 0.011% |
| 9-Nov-15 | AUD/USD | Put | 0.70504 | 0.70464 | In the money | 0.70495 | In the money | 0.013% |
| 9-Nov-15 | EUR/GBP | Call | 0.71224 | 0.71159 | Out of money | 0.71165 | Out of money | -0.083% |
| 9-Nov-15 | EUR/JPY | Call | 132.584 | 132.517 | Out of money | 132.445 | Out of money | -0.105% |
| 9-Nov-15 | EUR/USD | Put | 1.0771 | 1.07637 | In the money | 1.07589 | In the money | 0.112% |
| 9-Nov-15 | USD/CHF | Call | 1.00094 | 1.00213 | In the money | 1.00323 | In the money | 0.229% |
| 6-Nov-15 | AUD/USD | Call | 0.70333 | 0.70262 | Out of money | 0.70375 | In the money | 0.060% |
| 6-Nov-15 | EUR/JPY | Call | 132.383 | 132.254 | Out of money | 132.39 | In the money | 0.005% |
| 6-Nov-15 | EUR/USD | Put | 1.07464 | 1.07329 | In the money | 1.07363 | In the money | 0.094% |
| 6-Nov-15 | USD/CHF | Put | 1.00461 | 1.00593 | Out of money | 1.00682 | Out of money | -0.220% |
| 6-Nov-15 | USD/JPY | Put | 123.206 | 123.204 | In the money | 123.204 | In the money | 0.002% |
| 5-Nov-15 | EUR/GBP | Call | 0.71301 | 0.71343 | In the money | 0.71549 | In the money | 0.348% |
| 5-Nov-15 | EUR/JPY | Call | 132.222 | 132.304 | In the money | 132.407 | In the money | 0.140% |
| 5-Nov-15 | EUR/USD | Put | 1.08674 | 1.08648 | In the money | 1.08843 | Out of money | -0.156% |
| 5-Nov-15 | GBP/USD | Put | 1.52403 | 1.52224 | In the money | 1.52087 | In the money | 0.207% |
| 5-Nov-15 | USD/CHF | Put | 0.99612 | 0.99557 | In the money | 0.99483 | In the money | 0.130% |
| 4-Nov-15 | EUR/GBP | Call | 0.70638 | 0.70639 | In the money | 0.70653 | In the money | 0.021% |
| 4-Nov-15 | EUR/JPY | Put | 132.004 | 131.971 | In the money | 132.002 | In the money | 0.002% |
| 4-Nov-15 | GBP/USD | Put | 1.53793 | 1.53791 | In the money | 1.53722 | In the money | 0.046% |
| 4-Nov-15 | USD/CAD | Put | 1.31594 | 1.31592 | In the money | 1.31721 | Out of money | -0.097% |
| 4-Nov-15 | USD/CHF | Put | 0.99326 | 0.99315 | In the money | 0.99422 | Out of money | -0.097% |
| 3-Nov-15 | AUD/USD | Call | 0.71725 | 0.71857 | In the money | 0.71899 | In the money | 0.243% |
| 3-Nov-15 | EUR/JPY | Call | 132.715 | 132.744 | In the money | 132.732 | In the money | 0.013% |
| 3-Nov-15 | EUR/USD | Call | 1.0953 | 1.09543 | In the money | 1.09539 | In the money | 0.008% |
| 3-Nov-15 | GBP/USD | Call | 1.54003 | 1.54159 | In the money | 1.54166 | In the money | 0.106% |
| 3-Nov-15 | USD/CHF | Call | 0.99098 | 0.99107 | In the money | 0.99146 | In the money | 0.048% |
| 2-Nov-15 | AUD/USD | Put | 0.71377 | 0.71362 | In the money | 0.71332 | In the money | 0.063% |
| 2-Nov-15 | EUR/GBP | Put | 0.71437 | 0.71431 | In the money | 0.71478 | Out of money | -0.057% |
| 2-Nov-15 | EUR/JPY | Put | 133.075 | 133.059 | In the money | 133.009 | In the money | 0.050% |
| 2-Nov-15 | EUR/USD | Call | 1.10235 | 1.10236 | In the money | 1.10179 | Out of money | -0.051% |
| 2-Nov-15 | GBP/USD | Call | 1.54289 | 1.54292 | In the money | 1.54116 | Out of money | -0.112% |
| 30-Oct-15 | AUD/USD | Put | 0.71223 | 0.71345 | Out of money | 0.71349 | Out of money | -0.177% |
| 30-Oct-15 | EUR/GBP | Put | 0.71773 | 0.71386 | In the money | 0.71288 | In the money | 0.676% |
| 30-Oct-15 | EUR/JPY | Call | 133.286 | 133.287 | In the money | 132.856 | Out of money | -0.323% |
| 30-Oct-15 | EUR/USD | Call | 1.10698 | 1.10274 | Out of money | 1.10106 | Out of money | -0.535% |
| 30-Oct-15 | USD/CHF | Call | 0.98542 | 0.98626 | In the money | 0.98707 | In the money | 0.167% |
| 29-Oct-15 | EUR/GBP | Put | 0.71753 | 0.71658 | In the money | 0.71592 | In the money | 0.224% |
| 29-Oct-15 | EUR/JPY | Put | 132.875 | 132.858 | In the money | 132.793 | In the money | 0.062% |
| 29-Oct-15 | EUR/USD | Call | 1.09686 | 1.09694 | In the money | 1.09718 | In the money | 0.029% |
| 29-Oct-15 | GBP/USD | Put | 1.52838 | 1.52961 | Out of money | 1.53076 | Out of money | -0.156% |
| 29-Oct-15 | USD/CHF | Put | 0.99082 | 0.99076 | In the money | 0.99052 | In the money | 0.030% |
| 28-Oct-15 | EUR/GBP | Call | 0.72204 | 0.72261 | In the money | 0.7159 | Out of money | -0.850% |
| 28-Oct-15 | EUR/JPY | Put | 133.321 | 133.425 | Out of money | 132.106 | In the money | 0.911% |
| 28-Oct-15 | GBP/USD | Put | 1.53263 | 1.53187 | In the money | 1.52693 | In the money | 0.372% |
| 28-Oct-15 | USD/CAD | Call | 1.31535 | 1.31302 | Out of money | 1.3198 | In the money | 0.338% |
| 28-Oct-15 | USD/CHF | Call | 0.98372 | 0.98463 | In the money | 0.99247 | In the money | 0.889% |
| 27-Oct-15 | AUD/USD | Call | 0.72201 | 0.7221 | In the money | 0.71973 | Out of money | -0.316% |
| 27-Oct-15 | EUR/GBP | Put | 0.72226 | 0.72094 | In the money | 0.72145 | In the money | 0.112% |
| 27-Oct-15 | EUR/JPY | Put | 132.932 | 132.797 | In the money | 132.797 | In the money | 0.102% |
| 27-Oct-15 | EUR/USD | Call | 1.10419 | 1.10424 | In the money | 1.10434 | In the money | 0.014% |
| 27-Oct-15 | GBP/USD | Call | 1.52852 | 1.53073 | In the money | 1.5303 | In the money | 0.116% |
| 26-Oct-15 | AUD/USD | Put | 0.72545 | 0.72564 | Out of money | 0.72502 | In the money | 0.059% |
| 26-Oct-15 | EUR/GBP | Put | 0.71925 | 0.71911 | In the money | 0.71913 | In the money | 0.017% |
| 26-Oct-15 | EUR/JPY | Call | 133.61 | 133.624 | In the money | 133.735 | In the money | 0.094% |
| 26-Oct-15 | EUR/USD | Put | 1.10473 | 1.1046 | In the money | 1.10464 | In the money | 0.008% |
| 26-Oct-15 | USD/CHF | Call | 0.98159 | 0.98205 | In the money | 0.9834 | In the money | 0.184% |
| 23-Oct-15 | AUD/USD | Put | 0.72147 | 0.72145 | In the money | 0.72129 | In the money | 0.025% |
| 23-Oct-15 | EUR/JPY | Put | 133.492 | 133.469 | In the money | 133.68 | Out of money | -0.141% |
| 23-Oct-15 | EUR/USD | Call | 1.1013 | 1.10138 | In the money | 1.10148 | In the money | 0.016% |
| 23-Oct-15 | USD/CHF | Call | 0.97672 | 0.97754 | In the money | 0.97934 | In the money | 0.268% |
| 23-Oct-15 | USD/JPY | Put | 121.194 | 121.186 | In the money | 121.399 | Out of money | -0.169% |
| 22-Oct-15 | EUR/GBP | Call | 0.72338 | 0.72349 | In the money | 0.72226 | Out of money | -0.155% |
| 22-Oct-15 | EUR/JPY | Call | 134.328 | 134.371 | In the money | 134.181 | Out of money | -0.109% |
| 22-Oct-15 | GBP/USD | Put | 1.54162 | 1.53739 | In the money | 1.53913 | In the money | 0.162% |
| 22-Oct-15 | USD/CAD | Put | 1.30908 | 1.30906 | In the money | 1.3105 | Out of money | -0.108% |
| 22-Oct-15 | USD/JPY | Call | 120.41 | 120.712 | In the money | 120.666 | In the money | 0.213% |
| 21-Oct-15 | EUR/GBP | Call | 0.73346 | 0.73405 | In the money | 0.73526 | In the money | 0.245% |
| 21-Oct-15 | EUR/JPY | Put | 136.074 | 136.054 | In the money | 136.01 | In the money | 0.047% |
| 21-Oct-15 | GBP/USD | Put | 1.54686 | 1.54523 | In the money | 1.54261 | In the money | 0.275% |
| 21-Oct-15 | USD/CAD | Put | 1.30737 | 1.31073 | Out of money | 1.31187 | Out of money | -0.344% |
| 21-Oct-15 | USD/CHF | Call | 0.95615 | 0.95691 | In the money | 0.95757 | In the money | 0.149% |
| 20-Oct-15 | AUD/USD | Call | 0.72594 | 0.7261 | In the money | 0.72575 | Out of money | -0.026% |
| 20-Oct-15 | EUR/JPY | Put | 135.994 | 135.991 | In the money | 135.958 | In the money | 0.026% |
| 20-Oct-15 | EUR/USD | Put | 1.13412 | 1.13487 | Out of money | 1.13396 | In the money | 0.014% |
| 20-Oct-15 | GBP/USD | Call | 1.54644 | 1.54664 | In the money | 1.54448 | Out of money | -0.127% |
| 20-Oct-15 | USD/CHF | Put | 0.95476 | 0.95471 | In the money | 0.95633 | Out of money | -0.164% |
| 19-Oct-15 | AUD/USD | Call | 0.72536 | 0.72584 | In the money | 0.72554 | In the money | 0.025% |
| 19-Oct-15 | EUR/GBP | Call | 0.73108 | 0.73161 | In the money | 0.73205 | In the money | 0.133% |
| 19-Oct-15 | EUR/JPY | Call | 135.254 | 135.258 | In the money | 135.262 | In the money | 0.006% |
| 19-Oct-15 | EUR/USD | Call | 1.13228 | 1.13233 | In the money | 1.13257 | In the money | 0.026% |
| 19-Oct-15 | USD/CHF | Put | 0.95547 | 0.95544 | In the money | 0.9561 | Out of money | -0.066% |
| 16-Oct-15 | AUD/USD | Put | 0.72614 | 0.72601 | In the money | 0.72781 | Out of money | -0.230% |
| 16-Oct-15 | EUR/GBP | Put | 0.73598 | 0.73586 | In the money | 0.73591 | In the money | 0.010% |
| 16-Oct-15 | EUR/JPY | Put | 135.814 | 135.807 | In the money | 135.802 | In the money | 0.009% |
| 16-Oct-15 | EUR/USD | Put | 1.13614 | 1.13664 | Out of money | 1.13817 | Out of money | -0.179% |
| 16-Oct-15 | USD/JPY | Put | 119.563 | 119.485 | In the money | 119.37 | In the money | 0.161% |
| 15-Oct-15 | EUR/GBP | Call | 0.73696 | 0.73706 | In the money | 0.73525 | Out of money | -0.232% |
| 15-Oct-15 | EUR/JPY | Put | 134.95 | 134.943 | In the money | 135.125 | Out of money | -0.130% |
| 15-Oct-15 | EUR/USD | Put | 1.14015 | 1.14014 | In the money | 1.13843 | In the money | 0.151% |
| 15-Oct-15 | GBP/USD | Put | 1.54668 | 1.54984 | Out of money | 1.54802 | Out of money | -0.087% |
| 15-Oct-15 | USD/CHF | Call | 0.95008 | 0.94884 | Out of money | 0.95103 | In the money | 0.100% |
| 14-Oct-15 | EUR/GBP | Call | 0.74074 | 0.74047 | Out of money | 0.7411 | In the money | 0.049% |
| 14-Oct-15 | EUR/JPY | Call | 136.29 | 136.304 | In the money | 136.315 | In the money | 0.018% |
| 14-Oct-15 | EUR/USD | Put | 1.14398 | 1.14394 | In the money | 1.14694 | Out of money | -0.259% |
| 14-Oct-15 | GBP/USD | Put | 1.54408 | 1.5446 | Out of money | 1.54732 | Out of money | -0.210% |
| 14-Oct-15 | USD/CHF | Call | 0.95195 | 0.95122 | Out of money | 0.94893 | Out of money | -0.317% |
| 13-Oct-15 | AUD/USD | Put | 0.72872 | 0.72827 | In the money | 0.72672 | In the money | 0.274% |
| 13-Oct-15 | EUR/JPY | Put | 136.279 | 136.414 | Out of money | 136.395 | Out of money | -0.085% |
| 13-Oct-15 | EUR/USD | Put | 1.13761 | 1.13752 | In the money | 1.13838 | Out of money | -0.068% |
| 13-Oct-15 | GBP/USD | Put | 1.52438 | 1.5243 | In the money | 1.52544 | Out of money | -0.070% |
| 13-Oct-15 | USD/JPY | Put | 119.786 | 119.781 | In the money | 119.785 | In the money | 0.001% |
| 12-Oct-15 | AUD/USD | Put | 0.7369 | 0.73742 | Out of money | 0.7359 | In the money | 0.136% |
| 12-Oct-15 | EUR/JPY | Call | 136.31 | 136.37 | In the money | 136.365 | In the money | 0.040% |
| 12-Oct-15 | EUR/USD | Call | 1.13588 | 1.13706 | In the money | 1.13631 | In the money | 0.038% |
| 12-Oct-15 | GBP/USD | Call | 1.534 | 1.53499 | In the money | 1.53485 | In the money | 0.055% |
| 12-Oct-15 | USD/CHF | Put | 0.96157 | 0.9608 | In the money | 0.96244 | Out of money | -0.090% |
| 9-Oct-15 | AUD/USD | Put | 0.73229 | 0.73311 | Out of money | 0.73225 | In the money | 0.005% |
| 9-Oct-15 | EUR/JPY | Put | 136.736 | 136.85 | Out of money | 136.725 | In the money | 0.008% |
| 9-Oct-15 | EUR/USD | Put | 1.13673 | 1.13665 | In the money | 1.13663 | In the money | 0.009% |
| 9-Oct-15 | USD/CHF | Put | 0.96109 | 0.96045 | In the money | 0.96062 | In the money | 0.049% |
| 9-Oct-15 | USD/JPY | Put | 120.281 | 120.278 | In the money | 120.278 | In the money | 0.002% |
| 8-Oct-15 | EUR/GBP | Put | 0.73712 | 0.73639 | In the money | 0.73547 | In the money | 0.224% |
| 8-Oct-15 | EUR/JPY | Put | 135.302 | 135.295 | In the money | 135.233 | In the money | 0.051% |
| 8-Oct-15 | GBP/USD | Put | 1.53024 | 1.53209 | Out of money | 1.53499 | Out of money | -0.310% |
| 8-Oct-15 | USD/CAD | Call | 1.30263 | 1.3013 | Out of money | 1.30084 | Out of money | -0.137% |
| 8-Oct-15 | USD/CHF | Call | 0.96721 | 0.96723 | In the money | 0.96748 | In the money | 0.028% |
| 7-Oct-15 | EUR/GBP | Call | 0.73527 | 0.73366 | Out of money | 0.73396 | Out of money | -0.178% |
| 7-Oct-15 | EUR/JPY | Call | 134.919 | 134.898 | Out of money | 134.939 | In the money | 0.015% |
| 7-Oct-15 | EUR/USD | Put | 1.12623 | 1.12526 | In the money | 1.12392 | In the money | 0.205% |
| 7-Oct-15 | GBP/USD | Put | 1.53131 | 1.5313 | In the money | 1.53121 | In the money | 0.007% |
| 7-Oct-15 | USD/CHF | Put | 0.97027 | 0.97236 | Out of money | 0.97272 | Out of money | -0.253% |
| 6-Oct-15 | AUD/USD | Call | 0.71463 | 0.7147 | In the money | 0.71534 | In the money | 0.099% |
| 6-Oct-15 | EUR/GBP | Put | 0.73983 | 0.73976 | In the money | 0.7397 | In the money | 0.018% |
| 6-Oct-15 | EUR/JPY | Put | 135.475 | 135.47 | In the money | 135.471 | In the money | 0.003% |
| 6-Oct-15 | EUR/USD | Call | 1.12698 | 1.12706 | In the money | 1.12717 | In the money | 0.017% |
| 6-Oct-15 | USD/CHF | Put | 0.96735 | 0.96728 | In the money | 0.96722 | In the money | 0.013% |
| 5-Oct-15 | AUD/USD | Put | 0.70841 | 0.70805 | In the money | 0.7097 | Out of money | -0.182% |
| 5-Oct-15 | EUR/GBP | Call | 0.73919 | 0.73819 | Out of money | 0.73761 | Out of money | -0.214% |
| 5-Oct-15 | EUR/JPY | Put | 134.89 | 134.713 | In the money | 134.623 | In the money | 0.198% |
| 5-Oct-15 | EUR/USD | Call | 1.12144 | 1.1184 | Out of money | 1.11755 | Out of money | -0.347% |
| 5-Oct-15 | GBP/USD | Put | 1.51708 | 1.51451 | In the money | 1.51477 | In the money | 0.152% |
| 1-Oct-15 | EUR/GBP | Put | 0.73839 | 0.7381 | In the money | 0.73931 | Out of money | -0.125% |
| 1-Oct-15 | EUR/JPY | Put | 133.89 | 133.926 | Out of money | 134.177 | Out of money | -0.214% |
| 1-Oct-15 | GBP/USD | Put | 1.51494 | 1.51489 | In the money | 1.51336 | In the money | 0.104% |
| 1-Oct-15 | USD/CAD | Put | 1.32303 | 1.32453 | Out of money | 1.32565 | Out of money | -0.198% |
| 1-Oct-15 | USD/JPY | Put | 119.633 | 119.62 | In the money | 119.908 | Out of money | -0.230% |
| 30-Sep-15 | EUR/GBP | Put | 0.73763 | 0.73881 | Out of money | 0.73822 | Out of money | -0.080% |
| 30-Sep-15 | EUR/JPY | Put | 133.604 | 133.779 | Out of money | 134.012 | Out of money | -0.305% |
| 30-Sep-15 | GBP/USD | Put | 1.51302 | 1.51231 | In the money | 1.51295 | In the money | 0.005% |
| 30-Sep-15 | USD/CAD | Put | 1.33944 | 1.33911 | In the money | 1.33507 | In the money | 0.326% |
| 30-Sep-15 | USD/CHF | Put | 0.97625 | 0.97521 | In the money | 0.9744 | In the money | 0.190% |
| 29-Sep-15 | AUD/USD | Put | 0.70016 | 0.69944 | In the money | 0.69865 | In the money | 0.216% |
| 29-Sep-15 | EUR/GBP | Put | 0.74135 | 0.74215 | Out of money | 0.74103 | In the money | 0.043% |
| 29-Sep-15 | EUR/JPY | Call | 134.605 | 134.749 | In the money | 134.612 | In the money | 0.005% |
| 29-Sep-15 | GBP/USD | Call | 1.51473 | 1.51617 | In the money | 1.51556 | In the money | 0.055% |
| 29-Sep-15 | USD/CHF | Put | 0.97095 | 0.97083 | In the money | 0.97313 | Out of money | -0.225% |
| 28-Sep-15 | AUD/USD | Call | 0.69998 | 0.70031 | In the money | 0.69905 | Out of money | -0.133% |
| 28-Sep-15 | EUR/GBP | Put | 0.7388 | 0.73847 | In the money | 0.73982 | Out of money | -0.138% |
| 28-Sep-15 | EUR/JPY | Put | 134.443 | 134.53 | Out of money | 134.55 | Out of money | -0.080% |
| 28-Sep-15 | EUR/USD | Put | 1.1225 | 1.12247 | In the money | 1.12239 | In the money | 0.010% |
| 28-Sep-15 | USD/CHF | Call | 0.97444 | 0.97298 | Out of money | 0.97465 | In the money | 0.022% |
| 25-Sep-15 | EUR/GBP | Call | 0.73785 | 0.73788 | In the money | 0.73671 | Out of money | -0.155% |
| 25-Sep-15 | EUR/JPY | Call | 135.266 | 135.171 | Out of money | 135.027 | Out of money | -0.177% |
| 25-Sep-15 | EUR/USD | Call | 1.11928 | 1.11935 | In the money | 1.11936 | In the money | 0.007% |
| 25-Sep-15 | USD/CHF | Put | 0.97524 | 0.97684 | Out of money | 0.98032 | Out of money | -0.521% |
| 25-Sep-15 | USD/JPY | Call | 120.833 | 120.737 | Out of money | 120.838 | In the money | 0.004% |
| 23-Sep-15 | EUR/GBP | Call | 0.7323 | 0.73245 | In the money | 0.73385 | In the money | 0.212% |
| 23-Sep-15 | EUR/JPY | Put | 134.212 | 134.159 | In the money | 134.618 | Out of money | -0.303% |
| 23-Sep-15 | EUR/USD | Put | 1.11584 | 1.11673 | Out of money | 1.1196 | Out of money | -0.337% |
| 23-Sep-15 | USD/CHF | Put | 0.97817 | 0.97799 | In the money | 0.97721 | In the money | 0.098% |
| 23-Sep-15 | USD/JPY | Put | 120.27 | 120.114 | In the money | 120.211 | In the money | 0.049% |
| 22-Sep-15 | EUR/GBP | Put | 0.72522 | 0.72374 | In the money | 0.72385 | In the money | 0.189% |
| 22-Sep-15 | EUR/JPY | Put | 133.683 | 133.517 | In the money | 133.504 | In the money | 0.134% |
| 22-Sep-15 | EUR/USD | Call | 1.11442 | 1.11163 | Out of money | 1.11252 | Out of money | -0.170% |
| 22-Sep-15 | USD/CHF | Put | 0.97273 | 0.97372 | Out of money | 0.97396 | Out of money | -0.126% |
| 22-Sep-15 | USD/JPY | Put | 119.966 | 119.962 | In the money | 119.997 | Out of money | -0.026% |
| 21-Sep-15 | AUD/USD | Call | 0.7126 | 0.71272 | In the money | 0.71321 | In the money | 0.086% |
| 21-Sep-15 | EUR/JPY | Call | 134.934 | 134.948 | In the money | 134.941 | In the money | 0.005% |
| 21-Sep-15 | EUR/USD | Put | 1.11848 | 1.12046 | Out of money | 1.1195 | Out of money | -0.091% |
| 21-Sep-15 | GBP/USD | Call | 1.55001 | 1.55049 | In the money | 1.55018 | In the money | 0.011% |
| 21-Sep-15 | USD/CHF | Put | 0.97162 | 0.96975 | In the money | 0.96984 | In the money | 0.183% |
| 18-Sep-15 | AUD/USD | Call | 0.72263 | 0.72266 | In the money | 0.72105 | Out of money | -0.219% |
| 18-Sep-15 | EUR/JPY | Put | 136.326 | 136.268 | In the money | 136.002 | In the money | 0.238% |
| 18-Sep-15 | EUR/USD | Call | 1.13688 | 1.13727 | In the money | 1.13506 | Out of money | -0.160% |
| 18-Sep-15 | USD/CHF | Put | 0.96098 | 0.96093 | In the money | 0.96343 | Out of money | -0.255% |
| 18-Sep-15 | USD/JPY | Put | 119.923 | 119.811 | In the money | 119.806 | In the money | 0.098% |
| 17-Sep-15 | EUR/GBP | Call | 0.72926 | 0.72773 | Out of money | 0.7301 | In the money | 0.115% |
| 17-Sep-15 | EUR/JPY | Call | 136.718 | 136.728 | In the money | 136.95 | In the money | 0.170% |
| 17-Sep-15 | EUR/USD | Put | 1.13058 | 1.12961 | In the money | 1.13789 | Out of money | -0.647% |
| 17-Sep-15 | GBP/USD | Put | 1.55001 | 1.55204 | Out of money | 1.55757 | Out of money | -0.488% |
| 17-Sep-15 | USD/CHF | Put | 0.97049 | 0.97199 | Out of money | 0.96352 | In the money | 0.718% |
| 16-Sep-15 | EUR/GBP | Call | 0.7282 | 0.72966 | In the money | 0.72865 | In the money | 0.062% |
| 16-Sep-15 | EUR/JPY | Put | 136.287 | 136.425 | Out of money | 136.172 | In the money | 0.084% |
| 16-Sep-15 | EUR/USD | Put | 1.12991 | 1.13092 | Out of money | 1.1295 | In the money | 0.036% |
| 16-Sep-15 | GBP/USD | Put | 1.55136 | 1.54939 | In the money | 1.54985 | In the money | 0.097% |
| 16-Sep-15 | USD/CHF | Call | 0.96887 | 0.96794 | Out of money | 0.96889 | In the money | 0.002% |
| 11-Sep-15 | AUD/USD | Put | 0.70643 | 0.7084 | Out of money | 0.70838 | Out of money | -0.276% |
| 11-Sep-15 | EUR/JPY | Put | 136.38 | 136.863 | Out of money | 136.714 | Out of money | -0.245% |
| 11-Sep-15 | EUR/USD | Put | 1.13153 | 1.13428 | Out of money | 1.13393 | Out of money | -0.212% |
| 11-Sep-15 | USD/CHF | Call | 0.97426 | 0.97301 | Out of money | 0.96875 | Out of money | -0.566% |
| 11-Sep-15 | USD/JPY | Call | 120.538 | 120.648 | In the money | 120.555 | In the money | 0.014% |
| 10-Sep-15 | EUR/GBP | Put | 0.72856 | 0.72854 | In the money | 0.7291 | Out of money | -0.074% |
| 10-Sep-15 | EUR/JPY | Call | 135.919 | 135.935 | In the money | 136.135 | In the money | 0.159% |
| 10-Sep-15 | EUR/USD | Put | 1.12732 | 1.12644 | In the money | 1.12795 | Out of money | -0.056% |
| 10-Sep-15 | GBP/USD | Put | 1.54704 | 1.54413 | In the money | 1.54693 | In the money | 0.007% |
| 10-Sep-15 | USD/CAD | Put | 1.32366 | 1.32197 | In the money | 1.31861 | In the money | 0.382% |
| 9-Sep-15 | EUR/GBP | Put | 0.72532 | 0.72593 | Out of money | 0.72813 | Out of money | -0.387% |
| 9-Sep-15 | EUR/JPY | Put | 134.935 | 135.1 | Out of money | 135.063 | Out of money | -0.095% |
| 9-Sep-15 | EUR/USD | Put | 1.11544 | 1.11543 | In the money | 1.11893 | Out of money | -0.313% |
| 9-Sep-15 | GBP/USD | Put | 1.53749 | 1.53609 | In the money | 1.53699 | In the money | 0.033% |
| 9-Sep-15 | USD/CHF | Call | 0.97789 | 0.97674 | Out of money | 0.97425 | Out of money | -0.372% |
| 8-Sep-15 | AUD/USD | Call | 0.70165 | 0.70325 | In the money | 0.70327 | In the money | 0.231% |
| 8-Sep-15 | EUR/GBP | Put | 0.72786 | 0.72695 | In the money | 0.72599 | In the money | 0.257% |
| 8-Sep-15 | EUR/JPY | Put | 133.878 | 133.841 | In the money | 134.024 | Out of money | -0.109% |
| 8-Sep-15 | GBP/USD | Call | 1.5366 | 1.53688 | In the money | 1.53815 | In the money | 0.101% |
| 8-Sep-15 | USD/CHF | Put | 0.97803 | 0.97974 | Out of money | 0.98177 | Out of money | -0.382% |
| 4-Sep-15 | AUD/USD | Call | 0.69132 | 0.69145 | In the money | 0.69198 | In the money | 0.095% |
| 4-Sep-15 | EUR/GBP | Put | 0.73223 | 0.7322 | In the money | 0.73404 | Out of money | -0.247% |
| 4-Sep-15 | EUR/JPY | Put | 132.334 | 132.443 | Out of money | 132.58 | Out of money | -0.186% |
| 4-Sep-15 | USD/CHF | Call | 0.97574 | 0.9731 | Out of money | 0.97297 | Out of money | -0.284% |
| 4-Sep-15 | USD/JPY | Call | 119.094 | 118.888 | Out of money | 118.906 | Out of money | -0.158% |
| 3-Sep-15 | EUR/GBP | Call | 0.72905 | 0.72906 | In the money | 0.72926 | In the money | 0.029% |
| 3-Sep-15 | EUR/JPY | Call | 133.478 | 133.486 | In the money | 133.55 | In the money | 0.054% |
| 3-Sep-15 | EUR/USD | Put | 1.11073 | 1.11041 | In the money | 1.11266 | Out of money | -0.174% |
| 3-Sep-15 | GBP/USD | Call | 1.52341 | 1.5245 | In the money | 1.52579 | In the money | 0.156% |
| 3-Sep-15 | USD/CHF | Put | 0.97601 | 0.9758 | In the money | 0.97379 | In the money | 0.227% |
| 2-Sep-15 | EUR/GBP | Put | 0.7343 | 0.73425 | In the money | 0.73384 | In the money | 0.063% |
| 2-Sep-15 | EUR/JPY | Put | 134.977 | 134.964 | In the money | 135.152 | Out of money | -0.130% |
| 2-Sep-15 | GBP/USD | Call | 1.52937 | 1.53027 | In the money | 1.53107 | In the money | 0.111% |
| 2-Sep-15 | USD/CAD | Put | 1.3286 | 1.32847 | In the money | 1.32651 | In the money | 0.157% |
| 2-Sep-15 | USD/CHF | Put | 0.96897 | 0.96885 | In the money | 0.96934 | Out of money | -0.038% |
| 1-Sep-15 | AUD/USD | Put | 0.70391 | 0.7038 | In the money | 0.70345 | In the money | 0.065% |
| 1-Sep-15 | EUR/JPY | Call | 135.06 | 135.107 | In the money | 135.284 | In the money | 0.166% |
| 1-Sep-15 | EUR/USD | Call | 1.12578 | 1.12763 | In the money | 1.12984 | In the money | 0.361% |
| 1-Sep-15 | GBP/USD | Put | 1.53365 | 1.53258 | In the money | 1.53135 | In the money | 0.150% |
| 1-Sep-15 | USD/CHF | Call | 0.96264 | 0.96157 | Out of money | 0.96092 | Out of money | -0.179% |
| 31-Aug-15 | AUD/USD | Call | 0.71045 | 0.71068 | In the money | 0.71192 | In the money | 0.207% |
| 31-Aug-15 | EUR/GBP | Put | 0.72902 | 0.72872 | In the money | 0.73115 | Out of money | -0.292% |
| 31-Aug-15 | EUR/JPY | Call | 135.854 | 135.883 | In the money | 136.005 | In the money | 0.111% |
| 31-Aug-15 | EUR/USD | Call | 1.11994 | 1.12068 | In the money | 1.12192 | In the money | 0.177% |
| 31-Aug-15 | USD/CHF | Put | 0.96813 | 0.96679 | In the money | 0.96665 | In the money | 0.153% |
| 28-Aug-15 | AUD/USD | Put | 0.71577 | 0.71452 | In the money | 0.7161 | Out of money | -0.046% |
| 28-Aug-15 | EUR/GBP | Put | 0.73078 | 0.72655 | In the money | 0.72632 | In the money | 0.610% |
| 28-Aug-15 | EUR/JPY | Call | 135.892 | 135.589 | Out of money | 135.904 | In the money | 0.009% |
| 28-Aug-15 | USD/CHF | Put | 0.96029 | 0.96244 | Out of money | 0.95987 | In the money | 0.044% |
| 28-Aug-15 | USD/JPY | Call | 121.002 | 121.399 | In the money | 121.315 | In the money | 0.259% |
| 27-Aug-15 | EUR/GBP | Put | 0.72976 | 0.7281 | In the money | 0.72971 | In the money | 0.007% |
| 27-Aug-15 | EUR/JPY | Call | 135.632 | 136.003 | In the money | 135.951 | In the money | 0.235% |
| 27-Aug-15 | EUR/USD | Put | 1.1236 | 1.12075 | In the money | 1.1252 | Out of money | -0.142% |
| 27-Aug-15 | GBP/USD | Call | 1.53968 | 1.53984 | In the money | 1.54128 | In the money | 0.104% |
| 27-Aug-15 | USD/CHF | Put | 0.96229 | 0.96567 | Out of money | 0.96498 | Out of money | -0.280% |
| 26-Aug-15 | EUR/GBP | Call | 0.73469 | 0.73608 | In the money | 0.7345 | Out of money | -0.026% |
| 26-Aug-15 | EUR/JPY | Call | 135.87 | 135.882 | In the money | 135.918 | In the money | 0.035% |
| 26-Aug-15 | EUR/USD | Put | 1.13857 | 1.13853 | In the money | 1.13666 | In the money | 0.168% |
| 26-Aug-15 | GBP/USD | Call | 1.54948 | 1.54949 | In the money | 1.54725 | Out of money | -0.144% |
| 26-Aug-15 | USD/CHF | Put | 0.94749 | 0.94723 | In the money | 0.94979 | Out of money | -0.243% |
| 25-Aug-15 | AUD/USD | Call | 0.71816 | 0.71822 | In the money | 0.71661 | Out of money | -0.216% |
| 25-Aug-15 | EUR/JPY | Put | 136.852 | 136.839 | In the money | 136.815 | In the money | 0.027% |
| 25-Aug-15 | EUR/USD | Put | 1.14086 | 1.14064 | In the money | 1.14249 | Out of money | -0.143% |
| 25-Aug-15 | GBP/USD | Call | 1.56957 | 1.56965 | In the money | 1.56879 | Out of money | -0.050% |
| 25-Aug-15 | USD/JPY | Put | 119.933 | 119.913 | In the money | 119.773 | In the money | 0.133% |
| 24-Aug-15 | AUD/USD | Put | 0.7189 | 0.72022 | Out of money | 0.71883 | In the money | 0.010% |
| 24-Aug-15 | EUR/JPY | Call | 137.319 | 137.584 | In the money | 137.622 | In the money | 0.221% |
| 24-Aug-15 | EUR/USD | Call | 1.16132 | 1.1567 | Out of money | 1.15633 | Out of money | -0.430% |
| 24-Aug-15 | GBP/USD | Call | 1.57352 | 1.57446 | In the money | 1.57432 | In the money | 0.051% |
| 24-Aug-15 | USD/CHF | Put | 0.93321 | 0.93626 | Out of money | 0.93128 | In the money | 0.207% |
| 21-Aug-15 | AUD/USD | Put | 0.73394 | 0.73392 | In the money | 0.7332 | In the money | 0.101% |
| 21-Aug-15 | EUR/GBP | Put | 0.72341 | 0.72331 | In the money | 0.72326 | In the money | 0.021% |
| 21-Aug-15 | EUR/JPY | Put | 138.514 | 138.487 | In the money | 138.824 | Out of money | -0.224% |
| 21-Aug-15 | USD/CHF | Put | 0.95051 | 0.94775 | In the money | 0.94971 | In the money | 0.084% |
| 21-Aug-15 | USD/JPY | Call | 122.119 | 122.158 | In the money | 122.248 | In the money | 0.106% |
| 20-Aug-15 | EUR/GBP | Put | 0.71363 | 0.71436 | Out of money | 0.71431 | Out of money | -0.095% |
| 20-Aug-15 | EUR/JPY | Put | 138.307 | 138.287 | In the money | 138.244 | In the money | 0.046% |
| 20-Aug-15 | GBP/USD | Put | 1.56789 | 1.56774 | In the money | 1.56698 | In the money | 0.058% |
| 20-Aug-15 | USD/CAD | Call | 1.30705 | 1.30813 | In the money | 1.30937 | In the money | 0.177% |
| 20-Aug-15 | USD/JPY | Put | 123.596 | 123.455 | In the money | 123.483 | In the money | 0.091% |
| 19-Aug-15 | EUR/GBP | Call | 0.70678 | 0.70691 | In the money | 0.70838 | In the money | 0.226% |
| 19-Aug-15 | EUR/JPY | Put | 137.289 | 137.234 | In the money | 137.676 | Out of money | -0.282% |
| 19-Aug-15 | EUR/USD | Put | 1.10616 | 1.10599 | In the money | 1.11085 | Out of money | -0.424% |
| 19-Aug-15 | GBP/USD | Call | 1.56476 | 1.5649 | In the money | 1.56799 | In the money | 0.206% |
| 19-Aug-15 | USD/CHF | Call | 0.96995 | 0.97 | In the money | 0.96595 | Out of money | -0.412% |
| 18-Aug-15 | AUD/USD | Put | 0.73316 | 0.73358 | Out of money | 0.73381 | Out of money | -0.089% |
| 18-Aug-15 | EUR/JPY | Call | 137.159 | 137.193 | In the money | 137.176 | In the money | 0.012% |
| 18-Aug-15 | EUR/USD | Call | 1.10266 | 1.10298 | In the money | 1.10267 | In the money | 0.001% |
| 18-Aug-15 | GBP/USD | Call | 1.5659 | 1.56517 | Out of money | 1.56604 | In the money | 0.009% |
| 18-Aug-15 | USD/CHF | Put | 0.97721 | 0.97602 | In the money | 0.977 | In the money | 0.021% |
| 17-Aug-15 | AUD/USD | Put | 0.73825 | 0.73824 | In the money | 0.73744 | In the money | 0.110% |
| 17-Aug-15 | EUR/GBP | Put | 0.71003 | 0.71061 | Out of money | 0.71021 | Out of money | -0.025% |
| 17-Aug-15 | EUR/JPY | Call | 137.721 | 137.763 | In the money | 137.796 | In the money | 0.054% |
| 17-Aug-15 | EUR/USD | Call | 1.1074 | 1.10807 | In the money | 1.10745 | In the money | 0.005% |
| 17-Aug-15 | USD/CHF | Put | 0.97799 | 0.97628 | In the money | 0.97712 | In the money | 0.089% |
| 14-Aug-15 | AUD/USD | Call | 0.73715 | 0.73811 | In the money | 0.73807 | In the money | 0.125% |
| 14-Aug-15 | EUR/GBP | Put | 0.71119 | 0.71115 | In the money | 0.71032 | In the money | 0.122% |
| 14-Aug-15 | EUR/JPY | Call | 138.052 | 138.211 | In the money | 138.142 | In the money | 0.065% |
| 14-Aug-15 | EUR/USD | Call | 1.11085 | 1.11243 | In the money | 1.11196 | In the money | 0.100% |
| 14-Aug-15 | USD/CHF | Put | 0.97721 | 0.97691 | In the money | 0.97679 | In the money | 0.043% |
| 12-Aug-15 | EUR/GBP | Call | 0.71602 | 0.71614 | In the money | 0.71515 | Out of money | -0.122% |
| 12-Aug-15 | EUR/JPY | Put | 138.784 | 138.627 | In the money | 138.652 | In the money | 0.095% |
| 12-Aug-15 | EUR/USD | Put | 1.12033 | 1.11866 | In the money | 1.11682 | In the money | 0.313% |
| 12-Aug-15 | GBP/USD | Put | 1.56444 | 1.56414 | In the money | 1.56142 | In the money | 0.193% |
| 12-Aug-15 | USD/CHF | Call | 0.96919 | 0.96937 | In the money | 0.97302 | In the money | 0.395% |
| 11-Aug-15 | AUD/USD | Call | 0.72907 | 0.72838 | Out of money | 0.7291 | In the money | 0.004% |
| 11-Aug-15 | EUR/GBP | Call | 0.70999 | 0.70836 | Out of money | 0.70822 | Out of money | -0.249% |
| 11-Aug-15 | EUR/JPY | Call | 138.11 | 138.007 | Out of money | 137.955 | Out of money | -0.112% |
| 11-Aug-15 | EUR/USD | Call | 1.10597 | 1.10261 | Out of money | 1.10228 | Out of money | -0.334% |
| 11-Aug-15 | USD/CHF | Call | 0.9859 | 0.98973 | In the money | 0.98999 | In the money | 0.415% |
| 10-Aug-15 | AUD/USD | Put | 0.73941 | 0.74014 | Out of money | 0.74095 | Out of money | -0.208% |
| 10-Aug-15 | EUR/GBP | Call | 0.70664 | 0.70674 | In the money | 0.70665 | In the money | 0.001% |
| 10-Aug-15 | EUR/JPY | Call | 136.805 | 136.923 | In the money | 137.271 | In the money | 0.341% |
| 10-Aug-15 | EUR/USD | Put | 1.09861 | 1.09886 | Out of money | 1.10164 | Out of money | -0.276% |
| 10-Aug-15 | USD/CHF | Call | 0.98557 | 0.98553 | Out of money | 0.98271 | Out of money | -0.290% |
| 7-Aug-15 | AUD/USD | Put | 0.73947 | 0.74027 | Out of money | 0.74118 | Out of money | -0.231% |
| 7-Aug-15 | EUR/GBP | Put | 0.70745 | 0.70851 | Out of money | 0.70785 | Out of money | -0.057% |
| 7-Aug-15 | EUR/JPY | Put | 135.946 | 136.224 | Out of money | 136.177 | Out of money | -0.170% |
| 7-Aug-15 | EUR/USD | Put | 1.0942 | 1.09633 | Out of money | 1.09707 | Out of money | -0.262% |
| 7-Aug-15 | USD/CHF | Call | 0.98319 | 0.98174 | Out of money | 0.98331 | In the money | 0.012% |
| 6-Aug-15 | EUR/GBP | Put | 0.70364 | 0.7035 | In the money | 0.70405 | Out of money | -0.058% |
| 6-Aug-15 | EUR/JPY | Put | 136.03 | 136.132 | Out of money | 136.243 | Out of money | -0.157% |
| 6-Aug-15 | GBP/USD | Put | 1.55084 | 1.55163 | Out of money | 1.55074 | In the money | 0.006% |
| 6-Aug-15 | USD/CAD | Call | 1.31674 | 1.31382 | Out of money | 1.31204 | Out of money | -0.357% |
| 6-Aug-15 | USD/CHF | Put | 0.98092 | 0.98002 | In the money | 0.98085 | In the money | 0.007% |
| 5-Aug-15 | EUR/GBP | Put | 0.69622 | 0.69677 | Out of money | 0.69849 | Out of money | -0.326% |
| 5-Aug-15 | EUR/JPY | Put | 135.8 | 135.693 | In the money | 136.079 | Out of money | -0.205% |
| 5-Aug-15 | GBP/USD | Put | 1.56126 | 1.5592 | In the money | 1.56099 | In the money | 0.017% |
| 5-Aug-15 | USD/CAD | Put | 1.31692 | 1.31897 | Out of money | 1.31769 | Out of money | -0.058% |
| 5-Aug-15 | USD/CHF | Put | 0.98076 | 0.98162 | Out of money | 0.9787 | In the money | 0.210% |
| 4-Aug-15 | AUD/USD | Put | 0.7418 | 0.74137 | In the money | 0.73899 | In the money | 0.379% |
| 4-Aug-15 | EUR/GBP | Put | 0.70164 | 0.70133 | In the money | 0.69984 | In the money | 0.257% |
| 4-Aug-15 | EUR/JPY | Put | 135.844 | 135.843 | In the money | 135.409 | In the money | 0.320% |
| 4-Aug-15 | EUR/USD | Call | 1.09598 | 1.09614 | In the money | 1.09027 | Out of money | -0.521% |
| 4-Aug-15 | GBP/USD | Put | 1.56212 | 1.56122 | In the money | 1.55783 | In the money | 0.275% |
| 3-Aug-15 | AUD/USD | Call | 0.72718 | 0.72719 | In the money | 0.7265 | Out of money | -0.094% |
| 3-Aug-15 | EUR/GBP | Call | 0.70273 | 0.70277 | In the money | 0.70239 | Out of money | -0.048% |
| 3-Aug-15 | EUR/JPY | Call | 135.93 | 135.726 | Out of money | 135.666 | Out of money | -0.194% |
| 3-Aug-15 | EUR/USD | Call | 1.09619 | 1.0962 | In the money | 1.09492 | Out of money | -0.116% |
| 3-Aug-15 | USD/CHF | Put | 0.96779 | 0.96752 | In the money | 0.96957 | Out of money | -0.184% |
| 31-Jul-15 | AUD/USD | Put | 0.73312 | 0.73302 | In the money | 0.73138 | In the money | 0.237% |
| 31-Jul-15 | EUR/GBP | Put | 0.70633 | 0.70602 | In the money | 0.7032 | In the money | 0.443% |
| 31-Jul-15 | EUR/JPY | Call | 136.817 | 136.742 | Out of money | 136.179 | Out of money | -0.466% |
| 31-Jul-15 | USD/CHF | Put | 0.96102 | 0.96453 | Out of money | 0.96521 | Out of money | -0.436% |
| 31-Jul-15 | USD/JPY | Put | 123.879 | 123.845 | In the money | 123.877 | In the money | 0.002% |
| 30-Jul-15 | EUR/GBP | Call | 0.69996 | 0.7 | In the money | 0.7 | In the money | 0.006% |
| 30-Jul-15 | EUR/JPY | Call | 135.843 | 135.577 | Out of money | 135.612 | Out of money | -0.170% |
| 30-Jul-15 | EUR/USD | Put | 1.09268 | 1.08978 | In the money | 1.09086 | In the money | 0.167% |
| 30-Jul-15 | GBP/USD | Put | 1.56053 | 1.55656 | In the money | 1.5589 | In the money | 0.104% |
| 30-Jul-15 | USD/CAD | Put | 1.30254 | 1.30152 | In the money | 1.30072 | In the money | 0.140% |
| 28-Jul-15 | AUD/USD | Call | 0.73202 | 0.73344 | In the money | 0.73277 | In the money | 0.102% |
| 28-Jul-15 | EUR/GBP | Call | 0.70844 | 0.70775 | Out of money | 0.70849 | In the money | 0.007% |
| 28-Jul-15 | EUR/JPY | Call | 136.463 | 136.519 | In the money | 136.614 | In the money | 0.111% |
| 28-Jul-15 | GBP/USD | Call | 1.55977 | 1.56141 | In the money | 1.56039 | In the money | 0.040% |
| 28-Jul-15 | USD/CHF | Put | 0.96419 | 0.96249 | In the money | 0.96289 | In the money | 0.135% |
| 27-Jul-15 | AUD/USD | Call | 0.72983 | 0.72988 | In the money | 0.72831 | Out of money | -0.208% |
| 27-Jul-15 | EUR/JPY | Call | 136.771 | 136.97 | In the money | 136.811 | In the money | 0.029% |
| 27-Jul-15 | EUR/USD | Call | 1.11021 | 1.11124 | In the money | 1.11014 | Out of money | -0.006% |
| 27-Jul-15 | GBP/USD | Put | 1.55749 | 1.5571 | In the money | 1.55587 | In the money | 0.104% |
| 27-Jul-15 | USD/CHF | Put | 0.95822 | 0.96154 | Out of money | 0.96267 | Out of money | -0.464% |
| 24-Jul-15 | EUR/GBP | Put | 0.70686 | 0.7079 | Out of money | 0.70763 | Out of money | -0.109% |
| 24-Jul-15 | EUR/JPY | Call | 135.782 | 135.862 | In the money | 135.805 | In the money | 0.017% |
| 24-Jul-15 | GBP/USD | Call | 1.55214 | 1.55046 | Out of money | 1.5508 | Out of money | -0.086% |
| 24-Jul-15 | USD/CAD | Call | 1.30452 | 1.30718 | In the money | 1.30562 | In the money | 0.084% |
| 24-Jul-15 | USD/CHF | Call | 0.95986 | 0.962 | In the money | 0.96327 | In the money | 0.355% |
| 23-Jul-15 | EUR/GBP | Put | 0.70681 | 0.70675 | In the money | 0.7093 | Out of money | -0.352% |
| 23-Jul-15 | EUR/JPY | Put | 136.048 | 136.031 | In the money | 136.231 | Out of money | -0.135% |
| 23-Jul-15 | EUR/USD | Call | 1.09754 | 1.09922 | In the money | 1.10049 | In the money | 0.269% |
| 23-Jul-15 | GBP/USD | Call | 1.55256 | 1.55272 | In the money | 1.55124 | Out of money | -0.085% |
| 23-Jul-15 | USD/CHF | Put | 0.95822 | 0.95715 | In the money | 0.95692 | In the money | 0.136% |
| 22-Jul-15 | EUR/GBP | Call | 0.69714 | 0.69792 | In the money | 0.69904 | In the money | 0.273% |
| 22-Jul-15 | EUR/JPY | Call | 135.14 | 135.154 | In the money | 135.348 | In the money | 0.154% |
| 22-Jul-15 | EUR/USD | Call | 1.08956 | 1.08958 | In the money | 1.0904 | In the money | 0.077% |
| 22-Jul-15 | GBP/USD | Put | 1.56298 | 1.55903 | In the money | 1.55969 | In the money | 0.210% |
| 22-Jul-15 | USD/CHF | Put | 0.9612 | 0.96098 | In the money | 0.96092 | In the money | 0.029% |
| 21-Jul-15 | AUD/USD | Put | 0.74273 | 0.74339 | Out of money | 0.74257 | In the money | 0.022% |
| 21-Jul-15 | EUR/GBP | Put | 0.70261 | 0.7026 | In the money | 0.70337 | Out of money | -0.108% |
| 21-Jul-15 | EUR/JPY | Put | 135.344 | 135.485 | Out of money | 135.637 | Out of money | -0.216% |
| 21-Jul-15 | GBP/USD | Put | 1.55449 | 1.5555 | Out of money | 1.55613 | Out of money | -0.106% |
| 21-Jul-15 | USD/CHF | Call | 0.95882 | 0.95805 | Out of money | 0.95768 | Out of money | -0.119% |
| 20-Jul-15 | AUD/USD | Put | 0.73811 | 0.73795 | In the money | 0.73809 | In the money | 0.003% |
| 20-Jul-15 | EUR/JPY | Put | 134.834 | 134.83 | In the money | 134.644 | In the money | 0.141% |
| 20-Jul-15 | EUR/USD | Put | 1.08495 | 1.08491 | In the money | 1.08364 | In the money | 0.121% |
| 20-Jul-15 | GBP/USD | Put | 1.55866 | 1.55861 | In the money | 1.55777 | In the money | 0.057% |
| 20-Jul-15 | USD/CHF | Call | 0.96264 | 0.96295 | In the money | 0.96368 | In the money | 0.108% |
| 17-Jul-15 | AUD/USD | Put | 0.73759 | 0.73731 | In the money | 0.73758 | In the money | 0.001% |
| 17-Jul-15 | EUR/GBP | Call | 0.69411 | 0.69413 | In the money | 0.69495 | In the money | 0.121% |
| 17-Jul-15 | EUR/JPY | Call | 134.563 | 134.57 | In the money | 134.629 | In the money | 0.049% |
| 17-Jul-15 | USD/CHF | Call | 0.95982 | 0.96017 | In the money | 0.96043 | In the money | 0.064% |
| 17-Jul-15 | USD/JPY | Call | 123.976 | 124.009 | In the money | 124.043 | In the money | 0.054% |
| 16-Jul-15 | EUR/GBP | Put | 0.6986 | 0.69697 | In the money | 0.69659 | In the money | 0.288% |
| 16-Jul-15 | EUR/JPY | Call | 135.251 | 134.971 | Out of money | 135.019 | Out of money | -0.172% |
| 16-Jul-15 | EUR/USD | Call | 1.08982 | 1.08764 | Out of money | 1.08787 | Out of money | -0.179% |
| 16-Jul-15 | GBP/USD | Call | 1.55993 | 1.56035 | In the money | 1.56176 | In the money | 0.117% |
| 16-Jul-15 | USD/CHF | Put | 0.95545 | 0.95735 | Out of money | 0.95736 | Out of money | -0.200% |
| 15-Jul-15 | EUR/GBP | Call | 0.70172 | 0.70188 | In the money | 0.70006 | Out of money | -0.237% |
| 15-Jul-15 | EUR/JPY | Put | 135.805 | 135.736 | In the money | 135.524 | In the money | 0.207% |
| 15-Jul-15 | GBP/USD | Put | 1.5614 | 1.56351 | Out of money | 1.56372 | Out of money | -0.149% |
| 15-Jul-15 | USD/CAD | Put | 1.29164 | 1.29317 | Out of money | 1.29324 | Out of money | -0.124% |
| 15-Jul-15 | USD/CHF | Call | 0.953 | 0.95155 | Out of money | 0.9519 | Out of money | -0.115% |
| 14-Jul-15 | AUD/USD | Call | 0.74469 | 0.74538 | In the money | 0.74479 | In the money | 0.013% |
| 14-Jul-15 | EUR/JPY | Call | 135.913 | 135.766 | Out of money | 135.769 | Out of money | -0.106% |
| 14-Jul-15 | EUR/USD | Put | 1.10141 | 1.10115 | In the money | 1.10086 | In the money | 0.050% |
| 14-Jul-15 | GBP/USD | Call | 1.55803 | 1.5584 | In the money | 1.56252 | In the money | 0.288% |
| 14-Jul-15 | USD/JPY | Put | 123.371 | 123.302 | In the money | 123.335 | In the money | 0.029% |
| 13-Jul-15 | AUD/USD | Call | 0.74011 | 0.74087 | In the money | 0.74016 | In the money | 0.007% |
| 13-Jul-15 | EUR/GBP | Call | 0.70944 | 0.71084 | In the money | 0.71064 | In the money | 0.169% |
| 13-Jul-15 | EUR/JPY | Call | 136.021 | 136.039 | In the money | 135.849 | Out of money | -0.126% |
| 13-Jul-15 | EUR/USD | Call | 1.10238 | 1.10288 | In the money | 1.10067 | Out of money | -0.155% |
| 13-Jul-15 | USD/CHF | Put | 0.94863 | 0.94853 | In the money | 0.94921 | Out of money | -0.061% |
| 10-Jul-15 | AUD/USD | Put | 0.74174 | 0.74149 | In the money | 0.7417 | In the money | 0.005% |
| 10-Jul-15 | EUR/GBP | Put | 0.71946 | 0.71933 | In the money | 0.71836 | In the money | 0.153% |
| 10-Jul-15 | EUR/JPY | Put | 136.723 | 136.693 | In the money | 136.698 | In the money | 0.018% |
| 10-Jul-15 | EUR/USD | Put | 1.11399 | 1.11381 | In the money | 1.11281 | In the money | 0.106% |
| 10-Jul-15 | USD/JPY | Put | 122.723 | 122.702 | In the money | 122.834 | Out of money | -0.090% |
| 9-Jul-15 | EUR/GBP | Put | 0.71714 | 0.71692 | In the money | 0.71691 | In the money | 0.032% |
| 9-Jul-15 | EUR/JPY | Call | 133.879 | 133.683 | Out of money | 133.524 | Out of money | -0.265% |
| 9-Jul-15 | EUR/USD | Put | 1.10337 | 1.10214 | In the money | 1.10078 | In the money | 0.235% |
| 9-Jul-15 | GBP/USD | Call | 1.53826 | 1.5369 | Out of money | 1.53508 | Out of money | -0.207% |
| 9-Jul-15 | USD/CHF | Call | 0.94843 | 0.94866 | In the money | 0.94847 | In the money | 0.004% |
| 8-Jul-15 | EUR/GBP | Call | 0.72186 | 0.72127 | Out of money | 0.72039 | Out of money | -0.204% |
| 8-Jul-15 | EUR/JPY | Put | 133.756 | 133.68 | In the money | 133.458 | In the money | 0.223% |
| 8-Jul-15 | EUR/USD | Put | 1.10862 | 1.10673 | In the money | 1.10685 | In the money | 0.160% |
| 8-Jul-15 | GBP/USD | Call | 1.5356 | 1.53562 | In the money | 1.53619 | In the money | 0.038% |
| 8-Jul-15 | USD/CAD | Call | 1.27106 | 1.27352 | In the money | 1.2735 | In the money | 0.192% |
| 7-Jul-15 | AUD/USD | Put | 0.74214 | 0.74244 | Out of money | 0.74305 | Out of money | -0.123% |
| 7-Jul-15 | EUR/GBP | Call | 0.70941 | 0.70975 | In the money | 0.70979 | In the money | 0.054% |
| 7-Jul-15 | EUR/JPY | Put | 133.629 | 133.807 | Out of money | 134.146 | Out of money | -0.387% |
| 7-Jul-15 | EUR/USD | Put | 1.09432 | 1.09431 | In the money | 1.09639 | Out of money | -0.189% |
| 7-Jul-15 | GBP/USD | Call | 1.54247 | 1.54301 | In the money | 1.54452 | In the money | 0.133% |
| 6-Jul-15 | AUD/USD | Put | 0.75139 | 0.75124 | In the money | 0.75003 | In the money | 0.181% |
| 6-Jul-15 | EUR/JPY | Put | 135.658 | 135.756 | Out of money | 135.304 | In the money | 0.261% |
| 6-Jul-15 | EUR/USD | Put | 1.10606 | 1.1079 | Out of money | 1.10566 | In the money | 0.036% |
| 6-Jul-15 | GBP/USD | Put | 1.5593 | 1.56196 | Out of money | 1.56071 | Out of money | -0.090% |
| 6-Jul-15 | USD/CHF | Put | 0.94429 | 0.94202 | In the money | 0.94174 | In the money | 0.270% |
| 1-Jul-15 | EUR/GBP | Put | 0.70907 | 0.70974 | Out of money | 0.708 | In the money | 0.151% |
| 1-Jul-15 | EUR/JPY | Put | 136.397 | 136.363 | In the money | 136.036 | In the money | 0.265% |
| 1-Jul-15 | EUR/USD | Put | 1.10872 | 1.10814 | In the money | 1.10436 | In the money | 0.393% |
| 1-Jul-15 | GBP/USD | Call | 1.56337 | 1.5611 | Out of money | 1.55953 | Out of money | -0.246% |
| 1-Jul-15 | USD/CHF | Put | 0.94492 | 0.94611 | Out of money | 0.94859 | Out of money | -0.388% |
| 30-Jun-15 | AUD/USD | Call | 0.76939 | 0.76995 | In the money | 0.77066 | In the money | 0.165% |
| 30-Jun-15 | EUR/GBP | Call | 0.70814 | 0.70886 | In the money | 0.70818 | In the money | 0.006% |
| 30-Jun-15 | EUR/JPY | Call | 136.218 | 136.229 | In the money | 136.306 | In the money | 0.065% |
| 30-Jun-15 | EUR/USD | Put | 1.11377 | 1.11442 | Out of money | 1.1139 | Out of money | -0.012% |
| 30-Jun-15 | USD/CHF | Put | 0.93619 | 0.93577 | In the money | 0.93551 | In the money | 0.073% |
| 29-Jun-15 | AUD/USD | Call | 0.76702 | 0.76727 | In the money | 0.76983 | In the money | 0.366% |
| 29-Jun-15 | EUR/GBP | Call | 0.70914 | 0.70929 | In the money | 0.71561 | In the money | 0.912% |
| 29-Jun-15 | EUR/JPY | Call | 137.14 | 137.311 | In the money | 137.875 | In the money | 0.536% |
| 29-Jun-15 | EUR/USD | Put | 1.11909 | 1.11837 | In the money | 1.12613 | Out of money | -0.629% |
| 29-Jun-15 | USD/CHF | Put | 0.92738 | 0.92708 | In the money | 0.92509 | In the money | 0.247% |
| 26-Jun-15 | AUD/USD | Call | 0.76479 | 0.76492 | In the money | 0.76481 | In the money | 0.003% |
| 26-Jun-15 | EUR/USD | Call | 1.11529 | 1.11541 | In the money | 1.11601 | In the money | 0.065% |
| 26-Jun-15 | GBP/USD | Call | 1.57414 | 1.57269 | Out of money | 1.5722 | Out of money | -0.123% |
| 26-Jun-15 | USD/CHF | Put | 0.93444 | 0.93652 | Out of money | 0.93558 | Out of money | -0.122% |
| 26-Jun-15 | USD/JPY | Put | 123.915 | 123.914 | In the money | 123.855 | In the money | 0.048% |
| 25-Jun-15 | EUR/GBP | Put | 0.71169 | 0.71163 | In the money | 0.71162 | In the money | 0.010% |
| 25-Jun-15 | EUR/JPY | Put | 138.407 | 138.405 | In the money | 138.386 | In the money | 0.015% |
| 25-Jun-15 | EUR/USD | Call | 1.11985 | 1.11989 | In the money | 1.11998 | In the money | 0.012% |
| 25-Jun-15 | GBP/USD | Put | 1.57318 | 1.57277 | In the money | 1.5731 | In the money | 0.005% |
| 25-Jun-15 | USD/CHF | Put | 0.93739 | 0.93647 | In the money | 0.93598 | In the money | 0.150% |
| 24-Jun-15 | EUR/GBP | Put | 0.71217 | 0.71312 | Out of money | 0.71377 | Out of money | -0.225% |
| 24-Jun-15 | EUR/JPY | Put | 139.017 | 138.801 | In the money | 138.689 | In the money | 0.236% |
| 24-Jun-15 | EUR/USD | Put | 1.11855 | 1.11832 | In the money | 1.11996 | Out of money | -0.126% |
| 24-Jun-15 | GBP/USD | Call | 1.57033 | 1.56792 | Out of money | 1.56882 | Out of money | -0.096% |
| 24-Jun-15 | USD/CHF | Put | 0.93587 | 0.93579 | In the money | 0.93392 | In the money | 0.208% |
| 23-Jun-15 | AUD/USD | Put | 0.77432 | 0.77283 | In the money | 0.77221 | In the money | 0.272% |
| 23-Jun-15 | EUR/GBP | Put | 0.71056 | 0.71045 | In the money | 0.71029 | In the money | 0.038% |
| 23-Jun-15 | EUR/JPY | Put | 138.487 | 138.31 | In the money | 138.292 | In the money | 0.141% |
| 23-Jun-15 | EUR/USD | Call | 1.11913 | 1.11706 | Out of money | 1.1159 | Out of money | -0.289% |
| 23-Jun-15 | USD/CHF | Put | 0.93301 | 0.93478 | Out of money | 0.93532 | Out of money | -0.248% |
| 22-Jun-15 | AUD/USD | Call | 0.7743 | 0.77441 | In the money | 0.77324 | Out of money | -0.137% |
| 22-Jun-15 | EUR/GBP | Put | 0.72 | 0.71773 | In the money | 0.71677 | In the money | 0.449% |
| 22-Jun-15 | EUR/JPY | Put | 140.483 | 140.074 | In the money | 139.991 | In the money | 0.350% |
| 22-Jun-15 | EUR/USD | Put | 1.13931 | 1.13547 | In the money | 1.13458 | In the money | 0.415% |
| 22-Jun-15 | USD/CHF | Call | 0.91827 | 0.92061 | In the money | 0.92126 | In the money | 0.326% |
| 19-Jun-15 | EUR/GBP | Call | 0.71339 | 0.7145 | In the money | 0.71513 | In the money | 0.244% |
| 19-Jun-15 | EUR/JPY | Put | 139.066 | 139.06 | In the money | 139.313 | Out of money | -0.178% |
| 19-Jun-15 | USD/CHF | Call | 0.92144 | 0.92016 | Out of money | 0.91686 | Out of money | -0.497% |
| 19-Jun-15 | USD/JPY | Put | 122.742 | 122.646 | In the money | 122.586 | In the money | 0.127% |
| 18-Jun-15 | EUR/GBP | Put | 0.71798 | 0.71795 | In the money | 0.71663 | In the money | 0.188% |
| 18-Jun-15 | EUR/JPY | Put | 140.185 | 140.147 | In the money | 139.882 | In the money | 0.216% |
| 18-Jun-15 | EUR/USD | Put | 1.14135 | 1.14103 | In the money | 1.13756 | In the money | 0.332% |
| 18-Jun-15 | GBP/USD | Call | 1.58943 | 1.58742 | Out of money | 1.58715 | Out of money | -0.143% |
| 18-Jun-15 | USD/CHF | Put | 0.91803 | 0.9215 | Out of money | 0.92141 | Out of money | -0.368% |
| 17-Jun-15 | EUR/GBP | Call | 0.71596 | 0.71598 | In the money | 0.71611 | In the money | 0.021% |
| 17-Jun-15 | EUR/JPY | Call | 139.636 | 139.787 | In the money | 139.822 | In the money | 0.133% |
| 17-Jun-15 | GBP/USD | Put | 1.57063 | 1.57058 | In the money | 1.57698 | Out of money | -0.404% |
| 17-Jun-15 | USD/CAD | Put | 1.23017 | 1.23122 | Out of money | 1.22824 | In the money | 0.157% |
| 17-Jun-15 | USD/CHF | Put | 0.92703 | 0.92651 | In the money | 0.92516 | In the money | 0.202% |
| 16-Jun-15 | AUD/USD | Call | 0.77516 | 0.77523 | In the money | 0.77422 | Out of money | -0.121% |
| 16-Jun-15 | EUR/GBP | Put | 0.71928 | 0.71803 | In the money | 0.71796 | In the money | 0.184% |
| 16-Jun-15 | EUR/JPY | Put | 138.658 | 138.577 | In the money | 138.628 | In the money | 0.022% |
| 16-Jun-15 | EUR/USD | Call | 1.12369 | 1.12391 | In the money | 1.1237 | In the money | 0.001% |
| 16-Jun-15 | GBP/USD | Put | 1.56225 | 1.56401 | Out of money | 1.56482 | Out of money | -0.165% |
| 15-Jun-15 | AUD/USD | Call | 0.77562 | 0.77583 | In the money | 0.77634 | In the money | 0.093% |
| 15-Jun-15 | EUR/JPY | Put | 138.795 | 139.27 | Out of money | 139.127 | Out of money | -0.239% |
| 15-Jun-15 | EUR/USD | Put | 1.12408 | 1.12761 | Out of money | 1.12716 | Out of money | -0.274% |
| 15-Jun-15 | GBP/USD | Put | 1.55538 | 1.55687 | Out of money | 1.55925 | Out of money | -0.249% |
| 15-Jun-15 | USD/CHF | Call | 0.93627 | 0.9342 | Out of money | 0.93183 | Out of money | -0.474% |
| 12-Jun-15 | AUD/USD | Put | 0.77424 | 0.77403 | In the money | 0.77354 | In the money | 0.090% |
| 12-Jun-15 | EUR/JPY | Put | 138.991 | 138.987 | In the money | 138.982 | In the money | 0.006% |
| 12-Jun-15 | EUR/USD | Put | 1.12702 | 1.12692 | In the money | 1.12692 | In the money | 0.009% |
| 12-Jun-15 | USD/CHF | Call | 0.92685 | 0.92621 | Out of money | 0.92752 | In the money | 0.072% |
| 12-Jun-15 | USD/JPY | Call | 123.316 | 123.346 | In the money | 123.515 | In the money | 0.161% |
| 11-Jun-15 | EUR/GBP | Call | 0.72569 | 0.72503 | Out of money | 0.72574 | In the money | 0.007% |
| 11-Jun-15 | EUR/JPY | Put | 139.063 | 138.862 | In the money | 138.955 | In the money | 0.078% |
| 11-Jun-15 | EUR/USD | Put | 1.12461 | 1.12307 | In the money | 1.12441 | In the money | 0.018% |
| 11-Jun-15 | GBP/USD | Put | 1.54965 | 1.54875 | In the money | 1.55074 | Out of money | -0.070% |
| 11-Jun-15 | USD/CHF | Call | 0.93595 | 0.93672 | In the money | 0.93605 | In the money | 0.011% |
| 10-Jun-15 | EUR/GBP | Call | 0.72827 | 0.72872 | In the money | 0.72861 | In the money | 0.047% |
| 10-Jun-15 | EUR/JPY | Call | 138.903 | 138.648 | Out of money | 138.773 | Out of money | -0.094% |
| 10-Jun-15 | EUR/USD | Put | 1.13156 | 1.12876 | In the money | 1.13135 | In the money | 0.019% |
| 10-Jun-15 | GBP/USD | Put | 1.55353 | 1.54869 | In the money | 1.55307 | In the money | 0.030% |
| 10-Jun-15 | USD/CHF | Call | 0.92853 | 0.93221 | In the money | 0.93094 | In the money | 0.260% |
| 9-Jun-15 | AUD/USD | Call | 0.7678 | 0.76785 | In the money | 0.76802 | In the money | 0.029% |
| 9-Jun-15 | EUR/GBP | Put | 0.73367 | 0.73333 | In the money | 0.73348 | In the money | 0.026% |
| 9-Jun-15 | EUR/JPY | Put | 140.016 | 139.995 | In the money | 140.337 | Out of money | -0.229% |
| 9-Jun-15 | EUR/USD | Put | 1.12674 | 1.12673 | In the money | 1.12837 | Out of money | -0.145% |
| 9-Jun-15 | USD/CHF | Put | 0.93009 | 0.92997 | In the money | 0.93074 | Out of money | -0.070% |
| 8-Jun-15 | AUD/USD | Call | 0.76414 | 0.76427 | In the money | 0.76879 | In the money | 0.609% |
| 8-Jun-15 | EUR/GBP | Put | 0.73363 | 0.73411 | Out of money | 0.73497 | Out of money | -0.183% |
| 8-Jun-15 | EUR/JPY | Put | 140.318 | 140.531 | Out of money | 140.585 | Out of money | -0.190% |
| 8-Jun-15 | EUR/USD | Put | 1.12044 | 1.12274 | Out of money | 1.12771 | Out of money | -0.649% |
| 8-Jun-15 | USD/CHF | Put | 0.9354 | 0.93268 | In the money | 0.92868 | In the money | 0.718% |
| 5-Jun-15 | EUR/JPY | Put | 139.626 | 139.267 | In the money | 139.609 | In the money | 0.012% |
| 5-Jun-15 | EUR/USD | Put | 1.11243 | 1.10948 | In the money | 1.11211 | In the money | 0.029% |
| 5-Jun-15 | GBP/USD | Put | 1.52565 | 1.52648 | Out of money | 1.52774 | Out of money | -0.137% |
| 5-Jun-15 | USD/CHF | Put | 0.94386 | 0.94328 | In the money | 0.93864 | In the money | 0.553% |
| 4-Jun-15 | EUR/GBP | Put | 0.73408 | 0.73395 | In the money | 0.73105 | In the money | 0.413% |
| 4-Jun-15 | EUR/JPY | Put | 140.489 | 140.43 | In the money | 139.725 | In the money | 0.544% |
| 4-Jun-15 | EUR/USD | Put | 1.12703 | 1.12702 | In the money | 1.12439 | In the money | 0.234% |
| 4-Jun-15 | GBP/USD | Put | 1.53504 | 1.53503 | In the money | 1.5378 | Out of money | -0.180% |
| 4-Jun-15 | USD/CHF | Call | 0.93463 | 0.93333 | Out of money | 0.93282 | Out of money | -0.194% |
| 3-Jun-15 | EUR/GBP | Put | 0.73455 | 0.73433 | In the money | 0.73447 | In the money | 0.011% |
| 3-Jun-15 | EUR/JPY | Put | 139.978 | 139.953 | In the money | 139.976 | In the money | 0.001% |
| 3-Jun-15 | EUR/USD | Put | 1.12724 | 1.12658 | In the money | 1.12557 | In the money | 0.148% |
| 3-Jun-15 | GBP/USD | Call | 1.53442 | 1.53467 | In the money | 1.53192 | Out of money | -0.163% |
| 3-Jun-15 | USD/CAD | Put | 1.24292 | 1.24458 | Out of money | 1.24556 | Out of money | -0.212% |
| 2-Jun-15 | EUR/GBP | Call | 0.72573 | 0.72674 | In the money | 0.72768 | In the money | 0.269% |
| 2-Jun-15 | EUR/JPY | Call | 138.128 | 138.402 | In the money | 138.508 | In the money | 0.275% |
| 2-Jun-15 | EUR/USD | Call | 1.11205 | 1.11514 | In the money | 1.11779 | In the money | 0.516% |
| 2-Jun-15 | USD/CHF | Put | 0.93362 | 0.93347 | In the money | 0.93152 | In the money | 0.225% |
| 2-Jun-15 | USD/JPY | Call | 124.218 | 124.109 | Out of money | 123.91 | Out of money | -0.248% |
| 1-Jun-15 | AUD/USD | Put | 0.76033 | 0.76012 | In the money | 0.76021 | In the money | 0.016% |
| 1-Jun-15 | EUR/GBP | Call | 0.71782 | 0.71852 | In the money | 0.71861 | In the money | 0.110% |
| 1-Jun-15 | EUR/JPY | Call | 135.782 | 136.169 | In the money | 136.419 | In the money | 0.469% |
| 1-Jun-15 | EUR/USD | Call | 1.08936 | 1.09089 | In the money | 1.09296 | In the money | 0.330% |
| 1-Jun-15 | USD/CHF | Put | 0.94811 | 0.94694 | In the money | 0.94592 | In the money | 0.231% |
| 29-May-15 | AUD/USD | Put | 0.76455 | 0.76534 | Out of money | 0.76578 | Out of money | -0.161% |
| 29-May-15 | EUR/GBP | Put | 0.7185 | 0.71847 | In the money | 0.71825 | In the money | 0.035% |
| 29-May-15 | EUR/JPY | Put | 136.114 | 136.266 | Out of money | 136.203 | Out of money | -0.065% |
| 29-May-15 | EUR/USD | Call | 1.09725 | 1.09792 | In the money | 1.09872 | In the money | 0.134% |
| 29-May-15 | USD/JPY | Put | 124.043 | 124.031 | In the money | 123.958 | In the money | 0.069% |
| 28-May-15 | EUR/GBP | Put | 0.71421 | 0.7139 | In the money | 0.7141 | In the money | 0.015% |
| 28-May-15 | EUR/JPY | Put | 135.563 | 135.537 | In the money | 135.504 | In the money | 0.044% |
| 28-May-15 | GBP/USD | Put | 1.52727 | 1.52922 | Out of money | 1.53003 | Out of money | -0.181% |
| 28-May-15 | USD/CAD | Call | 1.25 | 1.24747 | Out of money | 1.24373 | Out of money | -0.502% |
| 28-May-15 | USD/JPY | Call | 124.264 | 124.156 | Out of money | 123.953 | Out of money | -0.250% |
| 27-May-15 | EUR/GBP | Put | 0.70995 | 0.70975 | In the money | 0.70991 | In the money | 0.006% |
| 27-May-15 | EUR/JPY | Put | 134.535 | 134.745 | Out of money | 134.868 | Out of money | -0.248% |
| 27-May-15 | EUR/USD | Put | 1.08727 | 1.08799 | Out of money | 1.08886 | Out of money | -0.146% |
| 27-May-15 | GBP/USD | Put | 1.53124 | 1.53278 | Out of money | 1.53297 | Out of money | -0.113% |
| 27-May-15 | USD/CHF | Call | 0.95065 | 0.95115 | In the money | 0.95107 | In the money | 0.044% |
| 26-May-15 | AUD/USD | Call | 0.77379 | 0.77393 | In the money | 0.77383 | In the money | 0.005% |
| 26-May-15 | EUR/GBP | Call | 0.7072 | 0.70728 | In the money | 0.70628 | Out of money | -0.130% |
| 26-May-15 | EUR/JPY | Call | 133.993 | 133.828 | Out of money | 133.806 | Out of money | -0.140% |
| 26-May-15 | EUR/USD | Put | 1.089 | 1.08809 | In the money | 1.08737 | In the money | 0.150% |
| 26-May-15 | USD/CHF | Call | 0.94951 | 0.95001 | In the money | 0.95067 | In the money | 0.122% |
| 25-May-15 | AUD/USD | Put | 0.78198 | 0.78252 | Out of money | 0.78252 | Out of money | -0.069% |
| 25-May-15 | EUR/GBP | Put | 0.71033 | 0.70932 | In the money | 0.70959 | In the money | 0.104% |
| 25-May-15 | EUR/JPY | Put | 133.695 | 133.319 | In the money | 133.396 | In the money | 0.224% |
| 25-May-15 | EUR/USD | Put | 1.10007 | 1.09723 | In the money | 1.0979 | In the money | 0.197% |
| 25-May-15 | USD/CHF | Call | 0.94285 | 0.94505 | In the money | 0.94518 | In the money | 0.247% |
| 22-May-15 | AUD/USD | Call | 0.78263 | 0.78288 | In the money | 0.78106 | Out of money | -0.201% |
| 22-May-15 | EUR/GBP | Put | 0.7117 | 0.71254 | Out of money | 0.71133 | In the money | 0.052% |
| 22-May-15 | EUR/JPY | Put | 133.966 | 133.962 | In the money | 133.779 | In the money | 0.140% |
| 22-May-15 | USD/CHF | Call | 0.94189 | 0.94237 | In the money | 0.94427 | In the money | 0.253% |
| 22-May-15 | USD/JPY | Put | 121.385 | 121.436 | Out of money | 121.561 | Out of money | -0.145% |
| 21-May-15 | EUR/JPY | Put | 134.668 | 134.641 | In the money | 134.593 | In the money | 0.056% |
| 21-May-15 | EUR/USD | Put | 1.11163 | 1.11218 | Out of money | 1.11178 | Out of money | -0.013% |
| 21-May-15 | GBP/USD | Put | 1.56671 | 1.56741 | Out of money | 1.56669 | In the money | 0.001% |
| 21-May-15 | USD/CAD | Put | 1.22049 | 1.22002 | In the money | 1.22022 | In the money | 0.022% |
| 21-May-15 | USD/CHF | Call | 0.93562 | 0.93468 | Out of money | 0.93529 | Out of money | -0.035% |
| 20-May-15 | EUR/GBP | Call | 0.71367 | 0.71361 | Out of money | 0.71519 | In the money | 0.213% |
| 20-May-15 | EUR/JPY | Put | 134.582 | 134.498 | In the money | 134.562 | In the money | 0.015% |
| 20-May-15 | GBP/USD | Put | 1.55429 | 1.55419 | In the money | 1.55418 | In the money | 0.007% |
| 20-May-15 | USD/CAD | Call | 1.22126 | 1.22173 | In the money | 1.2219 | In the money | 0.052% |
| 20-May-15 | USD/CHF | Put | 0.93881 | 0.93742 | In the money | 0.93463 | In the money | 0.445% |
| 19-May-15 | AUD/USD | Call | 0.79097 | 0.79107 | In the money | 0.79167 | In the money | 0.088% |
| 19-May-15 | EUR/GBP | Call | 0.71761 | 0.71831 | In the money | 0.71933 | In the money | 0.240% |
| 19-May-15 | EUR/JPY | Call | 134.298 | 134.352 | In the money | 134.639 | In the money | 0.254% |
| 19-May-15 | EUR/USD | Put | 1.11327 | 1.11307 | In the money | 1.11549 | Out of money | -0.199% |
| 19-May-15 | USD/CHF | Put | 0.93754 | 0.9372 | In the money | 0.93683 | In the money | 0.076% |
| 18-May-15 | AUD/USD | Put | 0.80064 | 0.79964 | In the money | 0.79816 | In the money | 0.310% |
| 18-May-15 | EUR/GBP | Put | 0.72423 | 0.72388 | In the money | 0.72252 | In the money | 0.236% |
| 18-May-15 | EUR/JPY | Put | 136.052 | 135.99 | In the money | 135.698 | In the money | 0.260% |
| 18-May-15 | EUR/USD | Put | 1.13528 | 1.13424 | In the money | 1.13134 | In the money | 0.347% |
| 18-May-15 | USD/CHF | Call | 0.92273 | 0.92337 | In the money | 0.92549 | In the money | 0.299% |
| 15-May-15 | AUD/USD | Call | 0.80539 | 0.80418 | Out of money | 0.80412 | Out of money | -0.158% |
| 15-May-15 | EUR/JPY | Put | 136.425 | 136.316 | In the money | 136.589 | Out of money | -0.120% |
| 15-May-15 | EUR/USD | Put | 1.14329 | 1.14134 | In the money | 1.14481 | Out of money | -0.133% |
| 15-May-15 | USD/CAD | Call | 1.20167 | 1.20196 | In the money | 1.20244 | In the money | 0.064% |
| 15-May-15 | USD/CHF | Call | 0.91592 | 0.91804 | In the money | 0.91604 | In the money | 0.013% |
| 14-May-15 | EUR/GBP | Put | 0.72054 | 0.72211 | Out of money | 0.72257 | Out of money | -0.282% |
| 14-May-15 | EUR/JPY | Put | 135.386 | 135.583 | Out of money | 135.814 | Out of money | -0.316% |
| 14-May-15 | EUR/USD | Call | 1.13452 | 1.13767 | In the money | 1.13932 | In the money | 0.423% |
| 14-May-15 | GBP/USD | Put | 1.57444 | 1.57539 | Out of money | 1.57629 | Out of money | -0.118% |
| 14-May-15 | USD/CHF | Put | 0.91662 | 0.91397 | In the money | 0.91296 | In the money | 0.399% |
| 13-May-15 | EUR/GBP | Put | 0.72202 | 0.72174 | In the money | 0.72107 | In the money | 0.132% |
| 13-May-15 | EUR/JPY | Call | 135.25 | 135.413 | In the money | 135.252 | In the money | 0.001% |
| 13-May-15 | EUR/USD | Put | 1.1357 | 1.13661 | Out of money | 1.13509 | In the money | 0.054% |
| 13-May-15 | GBP/USD | Put | 1.57257 | 1.57487 | Out of money | 1.57388 | Out of money | -0.083% |
| 13-May-15 | USD/CHF | Call | 0.91729 | 0.91747 | In the money | 0.91723 | Out of money | -0.007% |
| 12-May-15 | AUD/USD | Put | 0.79769 | 0.79799 | Out of money | 0.79888 | Out of money | -0.149% |
| 12-May-15 | EUR/JPY | Call | 134.693 | 134.804 | In the money | 134.596 | Out of money | -0.072% |
| 12-May-15 | EUR/USD | Put | 1.12364 | 1.1236 | In the money | 1.12206 | In the money | 0.141% |
| 12-May-15 | GBP/USD | Put | 1.56597 | 1.56956 | Out of money | 1.56798 | Out of money | -0.128% |
| 12-May-15 | USD/CHF | Put | 0.92653 | 0.92575 | In the money | 0.92879 | Out of money | -0.244% |
| 11-May-15 | AUD/USD | Put | 0.79049 | 0.78954 | In the money | 0.79041 | In the money | 0.010% |
| 11-May-15 | EUR/JPY | Put | 133.773 | 133.747 | In the money | 133.916 | Out of money | -0.107% |
| 11-May-15 | EUR/USD | Call | 1.11475 | 1.11494 | In the money | 1.11552 | In the money | 0.069% |
| 11-May-15 | GBP/USD | Put | 1.55791 | 1.55923 | Out of money | 1.55785 | In the money | 0.004% |
| 11-May-15 | USD/CHF | Put | 0.93296 | 0.93408 | Out of money | 0.93432 | Out of money | -0.146% |
| 8-May-15 | AUD/USD | Call | 0.7905 | 0.79054 | In the money | 0.79129 | In the money | 0.100% |
| 8-May-15 | EUR/GBP | Call | 0.72732 | 0.72733 | In the money | 0.725 | Out of money | -0.319% |
| 8-May-15 | EUR/JPY | Call | 134.61 | 134.687 | In the money | 134.196 | Out of money | -0.308% |
| 8-May-15 | USD/CHF | Put | 0.92778 | 0.92751 | In the money | 0.9311 | Out of money | -0.358% |
| 8-May-15 | USD/JPY | Call | 119.823 | 119.737 | Out of money | 119.809 | Out of money | -0.012% |
| 7-May-15 | EUR/GBP | Put | 0.74023 | 0.74049 | Out of money | 0.73869 | In the money | 0.208% |
| 7-May-15 | EUR/JPY | Put | 134.879 | 134.97 | Out of money | 135.075 | Out of money | -0.145% |
| 7-May-15 | EUR/USD | Call | 1.12703 | 1.12721 | In the money | 1.12734 | In the money | 0.028% |
| 7-May-15 | GBP/USD | Put | 1.52227 | 1.5216 | In the money | 1.52525 | Out of money | -0.196% |
| 7-May-15 | USD/CHF | Put | 0.92023 | 0.92011 | In the money | 0.92147 | Out of money | -0.135% |
| 6-May-15 | EUR/GBP | Put | 0.74323 | 0.74412 | Out of money | 0.74462 | Out of money | -0.187% |
| 6-May-15 | EUR/JPY | Put | 135.386 | 135.385 | In the money | 135.373 | In the money | 0.010% |
| 6-May-15 | EUR/USD | Put | 1.1336 | 1.13338 | In the money | 1.13669 | Out of money | -0.273% |
| 6-May-15 | GBP/USD | Call | 1.52522 | 1.52264 | Out of money | 1.52609 | In the money | 0.057% |
| 6-May-15 | USD/CHF | Call | 0.91495 | 0.91614 | In the money | 0.91507 | In the money | 0.013% |
| 5-May-15 | AUD/USD | Put | 0.79402 | 0.79394 | In the money | 0.79445 | Out of money | -0.054% |
| 5-May-15 | EUR/GBP | Put | 0.73693 | 0.73662 | In the money | 0.73676 | In the money | 0.023% |
| 5-May-15 | EUR/JPY | Call | 134.164 | 134.167 | In the money | 134.232 | In the money | 0.051% |
| 5-May-15 | GBP/USD | Put | 1.5191 | 1.51892 | In the money | 1.51738 | In the money | 0.113% |
| 5-May-15 | USD/CHF | Put | 0.92505 | 0.92462 | In the money | 0.92618 | Out of money | -0.122% |
| 4-May-15 | AUD/USD | Put | 0.78405 | 0.784 | In the money | 0.78402 | In the money | 0.004% |
| 4-May-15 | EUR/GBP | Put | 0.73733 | 0.73729 | In the money | 0.73709 | In the money | 0.033% |
| 4-May-15 | EUR/USD | Put | 1.11488 | 1.11465 | In the money | 1.11436 | In the money | 0.047% |
| 4-May-15 | USD/CHF | Call | 0.935 | 0.93506 | In the money | 0.93417 | Out of money | -0.089% |
| 4-May-15 | USD/JPY | Put | 120.204 | 120.176 | In the money | 120.075 | In the money | 0.107% |
| 1-May-15 | AUD/USD | Call | 0.78172 | 0.78221 | In the money | 0.78327 | In the money | 0.198% |
| 1-May-15 | EUR/GBP | Call | 0.73989 | 0.74007 | In the money | 0.73904 | Out of money | -0.115% |
| 1-May-15 | EUR/JPY | Call | 134.661 | 134.714 | In the money | 134.64 | Out of money | -0.016% |
| 1-May-15 | USD/CHF | Put | 0.93307 | 0.93325 | Out of money | 0.93341 | Out of money | -0.036% |
| 1-May-15 | USD/JPY | Put | 120.198 | 120.227 | Out of money | 120.215 | Out of money | -0.014% |
| 30-Apr-15 | EUR/GBP | Put | 0.72845 | 0.72834 | In the money | 0.73065 | Out of money | -0.302% |
| 30-Apr-15 | EUR/JPY | Put | 133.935 | 133.903 | In the money | 133.924 | In the money | 0.008% |
| 30-Apr-15 | GBP/USD | Put | 1.53597 | 1.53417 | In the money | 1.53341 | In the money | 0.167% |
| 30-Apr-15 | USD/CAD | Put | 1.21116 | 1.21105 | In the money | 1.209 | In the money | 0.178% |
| 30-Apr-15 | USD/CHF | Call | 0.93833 | 0.9395 | In the money | 0.93845 | In the money | 0.013% |
| 29-Apr-15 | EUR/GBP | Put | 0.72068 | 0.72162 | Out of money | 0.72021 | In the money | 0.065% |
| 29-Apr-15 | EUR/JPY | Put | 132.503 | 132.495 | In the money | 132.183 | In the money | 0.242% |
| 29-Apr-15 | EUR/USD | Put | 1.11445 | 1.11677 | Out of money | 1.11052 | In the money | 0.353% |
| 29-Apr-15 | GBP/USD | Put | 1.54601 | 1.54564 | In the money | 1.54125 | In the money | 0.308% |
| 29-Apr-15 | USD/CHF | Call | 0.93736 | 0.93738 | In the money | 0.94059 | In the money | 0.345% |
| 28-Apr-15 | AUD/USD | Put | 0.80063 | 0.80031 | In the money | 0.80119 | Out of money | -0.070% |
| 28-Apr-15 | EUR/JPY | Put | 130.306 | 130.34 | Out of money | 130.519 | Out of money | -0.163% |
| 28-Apr-15 | GBP/USD | Put | 1.53243 | 1.53125 | In the money | 1.53233 | In the money | 0.007% |
| 28-Apr-15 | USD/CHF | Put | 0.95285 | 0.95492 | Out of money | 0.95385 | Out of money | -0.105% |
| 28-Apr-15 | USD/JPY | Put | 118.816 | 118.806 | In the money | 118.867 | Out of money | -0.043% |
| 27-Apr-15 | AUD/USD | Put | 0.78538 | 0.78678 | Out of money | 0.78521 | In the money | 0.022% |
| 27-Apr-15 | EUR/GBP | Call | 0.71549 | 0.71576 | In the money | 0.71471 | Out of money | -0.109% |
| 27-Apr-15 | EUR/JPY | Put | 129.752 | 129.732 | In the money | 129.605 | In the money | 0.113% |
| 27-Apr-15 | EUR/USD | Put | 1.08928 | 1.08917 | In the money | 1.08837 | In the money | 0.084% |
| 27-Apr-15 | USD/CHF | Call | 0.95089 | 0.95135 | In the money | 0.95582 | In the money | 0.518% |
| 24-Apr-15 | AUD/USD | Put | 0.78304 | 0.78213 | In the money | 0.78238 | In the money | 0.084% |
| 24-Apr-15 | EUR/GBP | Put | 0.71577 | 0.7163 | Out of money | 0.71627 | Out of money | -0.070% |
| 24-Apr-15 | EUR/JPY | Put | 129.206 | 129.364 | Out of money | 129.169 | In the money | 0.029% |
| 24-Apr-15 | USD/CHF | Call | 0.95312 | 0.95362 | In the money | 0.95341 | In the money | 0.030% |
| 24-Apr-15 | USD/JPY | Call | 118.939 | 118.971 | In the money | 118.88 | Out of money | -0.050% |
| 23-Apr-15 | EUR/GBP | Put | 0.71833 | 0.71802 | In the money | 0.71953 | Out of money | -0.167% |
| 23-Apr-15 | EUR/JPY | Put | 129.373 | 129.327 | In the money | 129.588 | Out of money | -0.166% |
| 23-Apr-15 | EUR/USD | Call | 1.08164 | 1.08094 | Out of money | 1.08429 | In the money | 0.245% |
| 23-Apr-15 | GBP/USD | Call | 1.50547 | 1.50556 | In the money | 1.50668 | In the money | 0.080% |
| 23-Apr-15 | USD/CAD | Call | 1.21351 | 1.21366 | In the money | 1.21379 | In the money | 0.023% |
| 22-Apr-15 | EUR/JPY | Call | 128.636 | 128.512 | Out of money | 128.696 | In the money | 0.047% |
| 22-Apr-15 | GBP/USD | Put | 1.50312 | 1.50218 | In the money | 1.50451 | Out of money | -0.092% |
| 22-Apr-15 | USD/CAD | Put | 1.22539 | 1.22452 | In the money | 1.2239 | In the money | 0.122% |
| 22-Apr-15 | USD/CHF | Put | 0.96625 | 0.9672 | Out of money | 0.96825 | Out of money | -0.207% |
| 22-Apr-15 | USD/JPY | Put | 119.888 | 119.852 | In the money | 119.817 | In the money | 0.059% |
| 21-Apr-15 | AUD/USD | Put | 0.77468 | 0.77368 | In the money | 0.77126 | In the money | 0.441% |
| 21-Apr-15 | EUR/GBP | Put | 0.71976 | 0.71891 | In the money | 0.71912 | In the money | 0.089% |
| 21-Apr-15 | EUR/JPY | Put | 128.547 | 128.514 | In the money | 128.533 | In the money | 0.011% |
| 21-Apr-15 | EUR/USD | Put | 1.07551 | 1.0754 | In the money | 1.07398 | In the money | 0.142% |
| 21-Apr-15 | USD/CHF | Call | 0.95295 | 0.9516 | Out of money | 0.95437 | In the money | 0.149% |
| 20-Apr-15 | AUD/USD | Call | 0.77174 | 0.77218 | In the money | 0.77121 | Out of money | -0.069% |
| 20-Apr-15 | EUR/GBP | Put | 0.72099 | 0.72188 | Out of money | 0.72022 | In the money | 0.107% |
| 20-Apr-15 | EUR/JPY | Put | 128.337 | 128.318 | In the money | 128.035 | In the money | 0.235% |
| 20-Apr-15 | EUR/USD | Put | 1.07583 | 1.07564 | In the money | 1.07282 | In the money | 0.280% |
| 20-Apr-15 | USD/CHF | Call | 0.9552 | 0.95448 | Out of money | 0.95662 | In the money | 0.149% |
| 17-Apr-15 | AUD/USD | Call | 0.77587 | 0.77683 | In the money | 0.77729 | In the money | 0.183% |
| 17-Apr-15 | EUR/JPY | Put | 128.264 | 128.243 | In the money | 128.189 | In the money | 0.058% |
| 17-Apr-15 | EUR/USD | Put | 1.07724 | 1.07791 | Out of money | 1.07899 | Out of money | -0.162% |
| 17-Apr-15 | USD/CHF | Call | 0.95331 | 0.95317 | Out of money | 0.95259 | Out of money | -0.076% |
| 17-Apr-15 | USD/JPY | Call | 119.058 | 118.984 | Out of money | 118.793 | Out of money | -0.223% |
| 16-Apr-15 | EUR/GBP | Call | 0.7191 | 0.71947 | In the money | 0.72137 | In the money | 0.316% |
| 16-Apr-15 | EUR/JPY | Call | 127.884 | 127.974 | In the money | 128.323 | In the money | 0.343% |
| 16-Apr-15 | EUR/USD | Call | 1.0731 | 1.07272 | Out of money | 1.07862 | In the money | 0.514% |
| 16-Apr-15 | GBP/USD | Call | 1.49189 | 1.49096 | Out of money | 1.49494 | In the money | 0.204% |
| 16-Apr-15 | USD/CAD | Call | 1.2216 | 1.22161 | In the money | 1.2161 | Out of money | -0.450% |
| 15-Apr-15 | EUR/GBP | Call | 0.71712 | 0.71761 | In the money | 0.7196 | In the money | 0.346% |
| 15-Apr-15 | EUR/JPY | Call | 126.444 | 126.461 | In the money | 126.898 | In the money | 0.359% |
| 15-Apr-15 | GBP/USD | Call | 1.47808 | 1.47756 | Out of money | 1.4839 | In the money | 0.394% |
| 15-Apr-15 | USD/CAD | Call | 1.2387 | 1.23896 | In the money | 1.2294 | Out of money | -0.751% |
| 15-Apr-15 | USD/CHF | Put | 0.97218 | 0.97191 | In the money | 0.96479 | In the money | 0.760% |
| 14-Apr-15 | AUD/USD | Put | 0.76389 | 0.76299 | In the money | 0.76296 | In the money | 0.122% |
| 14-Apr-15 | EUR/GBP | Put | 0.72213 | 0.72155 | In the money | 0.72074 | In the money | 0.192% |
| 14-Apr-15 | EUR/JPY | Put | 127.271 | 127.27 | In the money | 127.134 | In the money | 0.108% |
| 14-Apr-15 | EUR/USD | Put | 1.06713 | 1.06644 | In the money | 1.06544 | In the money | 0.158% |
| 14-Apr-15 | GBP/USD | Put | 1.47723 | 1.4771 | In the money | 1.47812 | Out of money | -0.060% |
| 13-Apr-15 | AUD/USD | Call | 0.75713 | 0.75813 | In the money | 0.75823 | In the money | 0.145% |
| 13-Apr-15 | EUR/JPY | Put | 127.353 | 127.288 | In the money | 126.806 | In the money | 0.430% |
| 13-Apr-15 | EUR/USD | Call | 1.05807 | 1.05871 | In the money | 1.05637 | Out of money | -0.161% |
| 13-Apr-15 | GBP/USD | Call | 1.46525 | 1.46762 | In the money | 1.46716 | In the money | 0.130% |
| 13-Apr-15 | USD/CHF | Put | 0.97837 | 0.97666 | In the money | 0.97749 | In the money | 0.090% |
| 10-Apr-15 | AUD/USD | Put | 0.76798 | 0.76659 | In the money | 0.76741 | In the money | 0.074% |
| 10-Apr-15 | EUR/GBP | Put | 0.72463 | 0.72371 | In the money | 0.72288 | In the money | 0.242% |
| 10-Apr-15 | EUR/JPY | Put | 127.676 | 127.352 | In the money | 127.324 | In the money | 0.276% |
| 10-Apr-15 | USD/CHF | Put | 0.979 | 0.98002 | Out of money | 0.97946 | Out of money | -0.047% |
| 10-Apr-15 | USD/JPY | Put | 120.252 | 120.223 | In the money | 120.22 | In the money | 0.027% |
| 9-Apr-15 | EUR/GBP | Call | 0.72409 | 0.724 | Out of money | 0.72438 | In the money | 0.040% |
| 9-Apr-15 | EUR/JPY | Call | 128.497 | 128.344 | Out of money | 128.402 | Out of money | -0.074% |
| 9-Apr-15 | EUR/USD | Put | 1.06773 | 1.06639 | In the money | 1.06395 | In the money | 0.354% |
| 9-Apr-15 | GBP/USD | Call | 1.47441 | 1.4727 | Out of money | 1.46855 | Out of money | -0.397% |
| 9-Apr-15 | USD/CHF | Put | 0.97438 | 0.97585 | Out of money | 0.97851 | Out of money | -0.424% |
| 8-Apr-15 | EUR/GBP | Call | 0.72336 | 0.72473 | In the money | 0.72539 | In the money | 0.281% |
| 8-Apr-15 | EUR/JPY | Call | 129.534 | 129.688 | In the money | 129.635 | In the money | 0.078% |
| 8-Apr-15 | GBP/USD | Call | 1.49289 | 1.49106 | Out of money | 1.48785 | Out of money | -0.338% |
| 8-Apr-15 | USD/CAD | Put | 1.2528 | 1.25154 | In the money | 1.25196 | In the money | 0.067% |
| 8-Apr-15 | USD/CHF | Put | 0.96518 | 0.96394 | In the money | 0.96506 | In the money | 0.012% |
| 7-Apr-15 | AUD/USD | Put | 0.76406 | 0.76445 | Out of money | 0.76376 | In the money | 0.039% |
| 7-Apr-15 | EUR/GBP | Put | 0.73045 | 0.73009 | In the money | 0.72967 | In the money | 0.107% |
| 7-Apr-15 | EUR/JPY | Put | 130.672 | 130.507 | In the money | 130.316 | In the money | 0.272% |
| 7-Apr-15 | GBP/USD | Call | 1.48552 | 1.48556 | In the money | 1.48307 | Out of money | -0.165% |
| 7-Apr-15 | USD/CHF | Put | 0.96341 | 0.96319 | In the money | 0.96527 | Out of money | -0.193% |
| 6-Apr-15 | AUD/USD | Put | 0.76586 | 0.76449 | In the money | 0.76264 | In the money | 0.420% |
| 6-Apr-15 | EUR/JPY | Put | 131.234 | 130.911 | In the money | 131.016 | In the money | 0.166% |
| 6-Apr-15 | EUR/USD | Put | 1.1028 | 1.09908 | In the money | 1.09783 | In the money | 0.451% |
| 6-Apr-15 | GBP/USD | Put | 1.49749 | 1.49422 | In the money | 1.49232 | In the money | 0.345% |
| 6-Apr-15 | USD/CHF | Call | 0.95069 | 0.95428 | In the money | 0.95573 | In the money | 0.530% |
| 2-Apr-15 | EUR/GBP | Call | 0.73285 | 0.73287 | In the money | 0.73398 | In the money | 0.154% |
| 2-Apr-15 | EUR/JPY | Put | 130.224 | 130.258 | Out of money | 130.393 | Out of money | -0.130% |
| 2-Apr-15 | GBP/USD | Put | 1.48383 | 1.48513 | Out of money | 1.48304 | In the money | 0.053% |
| 2-Apr-15 | USD/CAD | Call | 1.25867 | 1.25765 | Out of money | 1.25703 | Out of money | -0.130% |
| 2-Apr-15 | USD/JPY | Call | 119.737 | 119.74 | In the money | 119.757 | In the money | 0.017% |
| 1-Apr-15 | EUR/GBP | Call | 0.72596 | 0.72651 | In the money | 0.72602 | In the money | 0.008% |
| 1-Apr-15 | EUR/JPY | Call | 128.814 | 128.822 | In the money | 128.836 | In the money | 0.017% |
| 1-Apr-15 | EUR/USD | Call | 1.07699 | 1.07753 | In the money | 1.07707 | In the money | 0.007% |
| 1-Apr-15 | GBP/USD | Put | 1.4833 | 1.48311 | In the money | 1.48323 | In the money | 0.005% |
| 1-Apr-15 | USD/CHF | Call | 0.96669 | 0.96574 | Out of money | 0.96634 | Out of money | -0.036% |
| 31-Mar-15 | AUD/USD | Put | 0.76269 | 0.76178 | In the money | 0.76218 | In the money | 0.067% |
| 31-Mar-15 | EUR/JPY | Call | 128.885 | 128.73 | Out of money | 128.822 | Out of money | -0.049% |
| 31-Mar-15 | EUR/USD | Call | 1.07386 | 1.07305 | Out of money | 1.07404 | In the money | 0.017% |
| 31-Mar-15 | GBP/USD | Put | 1.48458 | 1.48453 | In the money | 1.48488 | Out of money | -0.020% |
| 31-Mar-15 | USD/CHF | Put | 0.97084 | 0.97251 | Out of money | 0.97163 | Out of money | -0.081% |
| 30-Mar-15 | AUD/USD | Call | 0.76385 | 0.76426 | In the money | 0.76555 | In the money | 0.223% |
| 30-Mar-15 | EUR/JPY | Call | 129.962 | 129.935 | Out of money | 130.038 | In the money | 0.058% |
| 30-Mar-15 | EUR/USD | Call | 1.08237 | 1.0823 | Out of money | 1.08262 | In the money | 0.023% |
| 30-Mar-15 | GBP/USD | Put | 1.4801 | 1.47996 | In the money | 1.48254 | Out of money | -0.165% |
| 30-Mar-15 | USD/CHF | Call | 0.96832 | 0.96756 | Out of money | 0.96698 | Out of money | -0.138% |
| 27-Mar-15 | AUD/USD | Call | 0.77567 | 0.77586 | In the money | 0.77568 | In the money | 0.001% |
| 27-Mar-15 | EUR/GBP | Call | 0.72913 | 0.73225 | In the money | 0.73284 | In the money | 0.509% |
| 27-Mar-15 | EUR/JPY | Put | 129.479 | 129.918 | Out of money | 129.88 | Out of money | -0.310% |
| 27-Mar-15 | EUR/USD | Put | 1.08625 | 1.09014 | Out of money | 1.09021 | Out of money | -0.365% |
| 27-Mar-15 | USD/JPY | Put | 119.182 | 119.165 | In the money | 119.124 | In the money | 0.049% |
| 26-Mar-15 | EUR/GBP | Call | 0.73596 | 0.73486 | Out of money | 0.73276 | Out of money | -0.435% |
| 26-Mar-15 | EUR/JPY | Call | 130.257 | 129.844 | Out of money | 129.629 | Out of money | -0.482% |
| 26-Mar-15 | EUR/USD | Call | 1.09407 | 1.09134 | Out of money | 1.08729 | Out of money | -0.620% |
| 26-Mar-15 | GBP/USD | Call | 1.48625 | 1.48501 | Out of money | 1.48356 | Out of money | -0.181% |
| 26-Mar-15 | USD/CHF | Put | 0.95799 | 0.96263 | Out of money | 0.96481 | Out of money | -0.712% |
| 25-Mar-15 | EUR/GBP | Put | 0.73636 | 0.73627 | In the money | 0.73693 | Out of money | -0.077% |
| 25-Mar-15 | EUR/JPY | Put | 131.058 | 131.029 | In the money | 131.186 | Out of money | -0.098% |
| 25-Mar-15 | GBP/USD | Put | 1.48889 | 1.48992 | Out of money | 1.48796 | In the money | 0.062% |
| 25-Mar-15 | USD/CAD | Put | 1.25295 | 1.2527 | In the money | 1.25095 | In the money | 0.160% |
| 25-Mar-15 | USD/CHF | Call | 0.95953 | 0.95848 | Out of money | 0.96111 | In the money | 0.165% |
| 24-Mar-15 | AUD/USD | Put | 0.78719 | 0.78674 | In the money | 0.78709 | In the money | 0.013% |
| 24-Mar-15 | EUR/JPY | Call | 130.672 | 130.795 | In the money | 130.686 | In the money | 0.011% |
| 24-Mar-15 | EUR/USD | Put | 1.08999 | 1.0915 | Out of money | 1.09214 | Out of money | -0.197% |
| 24-Mar-15 | GBP/USD | Call | 1.48608 | 1.48663 | In the money | 1.48618 | In the money | 0.007% |
| 24-Mar-15 | USD/JPY | Put | 119.85 | 119.826 | In the money | 119.575 | In the money | 0.229% |
| 23-Mar-15 | AUD/USD | Call | 0.78348 | 0.78619 | In the money | 0.78727 | In the money | 0.484% |
| 23-Mar-15 | EUR/GBP | Call | 0.7316 | 0.73178 | In the money | 0.73209 | In the money | 0.067% |
| 23-Mar-15 | EUR/JPY | Call | 130.599 | 130.897 | In the money | 131.161 | In the money | 0.430% |
| 23-Mar-15 | EUR/USD | Call | 1.09028 | 1.0937 | In the money | 1.09429 | In the money | 0.368% |
| 23-Mar-15 | USD/CHF | Put | 0.96787 | 0.96604 | In the money | 0.96704 | In the money | 0.086% |
| 20-Mar-15 | AUD/USD | Put | 0.77465 | 0.77683 | Out of money | 0.77828 | Out of money | -0.469% |
| 20-Mar-15 | EUR/GBP | Put | 0.72347 | 0.72323 | In the money | 0.72336 | In the money | 0.015% |
| 20-Mar-15 | EUR/JPY | Call | 129.795 | 129.971 | In the money | 130.069 | In the money | 0.211% |
| 20-Mar-15 | EUR/USD | Put | 1.07676 | 1.08078 | Out of money | 1.08236 | Out of money | -0.520% |
| 20-Mar-15 | USD/CAD | Call | 1.25986 | 1.25703 | Out of money | 1.25717 | Out of money | -0.214% |
| 19-Mar-15 | EUR/GBP | Put | 0.72204 | 0.72167 | In the money | 0.72191 | In the money | 0.018% |
| 19-Mar-15 | EUR/JPY | Call | 128.758 | 128.491 | Out of money | 128.549 | Out of money | -0.162% |
| 19-Mar-15 | EUR/USD | Call | 1.06638 | 1.06299 | Out of money | 1.06256 | Out of money | -0.358% |
| 19-Mar-15 | GBP/USD | Put | 1.47633 | 1.4731 | In the money | 1.47099 | In the money | 0.362% |
| 19-Mar-15 | USD/CAD | Put | 1.27164 | 1.27446 | Out of money | 1.27468 | Out of money | -0.239% |
| 18-Mar-15 | EUR/GBP | Put | 0.72414 | 0.7238 | In the money | 0.7224 | In the money | 0.240% |
| 18-Mar-15 | EUR/JPY | Put | 128.312 | 128.682 | Out of money | 129.64 | Out of money | -1.035% |
| 18-Mar-15 | EUR/USD | Call | 1.0618 | 1.06398 | In the money | 1.0756 | In the money | 1.300% |
| 18-Mar-15 | GBP/USD | Put | 1.46607 | 1.46968 | Out of money | 1.48448 | Out of money | -1.256% |
| 18-Mar-15 | USD/CHF | Call | 0.9971 | 0.99368 | Out of money | 0.98711 | Out of money | -1.002% |
| 17-Mar-15 | AUD/USD | Call | 0.76236 | 0.76079 | Out of money | 0.76249 | In the money | 0.017% |
| 17-Mar-15 | EUR/JPY | Put | 128.702 | 128.498 | In the money | 128.619 | In the money | 0.064% |
| 17-Mar-15 | EUR/USD | Put | 1.06135 | 1.05918 | In the money | 1.05998 | In the money | 0.129% |
| 17-Mar-15 | GBP/USD | Call | 1.4736 | 1.47432 | In the money | 1.47605 | In the money | 0.166% |
| 17-Mar-15 | USD/CHF | Put | 1.00296 | 1.00548 | Out of money | 1.00492 | Out of money | -0.195% |
| 16-Mar-15 | AUD/USD | Call | 0.76523 | 0.76567 | In the money | 0.76526 | In the money | 0.004% |
| 16-Mar-15 | EUR/GBP | Put | 0.71487 | 0.71437 | In the money | 0.71336 | In the money | 0.211% |
| 16-Mar-15 | EUR/JPY | Call | 128.288 | 128.386 | In the money | 128.515 | In the money | 0.177% |
| 16-Mar-15 | EUR/USD | Call | 1.05746 | 1.05862 | In the money | 1.05829 | In the money | 0.078% |
| 16-Mar-15 | USD/CHF | Put | 1.00637 | 1.00489 | In the money | 1.00759 | Out of money | -0.121% |
| 13-Mar-15 | AUD/USD | Call | 0.76111 | 0.76319 | In the money | 0.76228 | In the money | 0.154% |
| 13-Mar-15 | EUR/GBP | Put | 0.71281 | 0.71352 | Out of money | 0.71146 | In the money | 0.189% |
| 13-Mar-15 | EUR/JPY | Call | 127.356 | 127.629 | In the money | 127.161 | Out of money | -0.153% |
| 13-Mar-15 | EUR/USD | Call | 1.04992 | 1.05225 | In the money | 1.04822 | Out of money | -0.162% |
| 13-Mar-15 | USD/JPY | Call | 121.314 | 121.256 | Out of money | 121.288 | Out of money | -0.021% |
| 12-Mar-15 | EUR/GBP | Put | 0.71197 | 0.71195 | In the money | 0.71406 | Out of money | -0.294% |
| 12-Mar-15 | EUR/JPY | Put | 128.741 | 128.706 | In the money | 128.806 | Out of money | -0.050% |
| 12-Mar-15 | GBP/USD | Put | 1.49183 | 1.49046 | In the money | 1.48633 | In the money | 0.369% |
| 12-Mar-15 | USD/CAD | Call | 1.26795 | 1.26933 | In the money | 1.27007 | In the money | 0.167% |
| 12-Mar-15 | USD/JPY | Put | 121.243 | 121.23 | In the money | 121.312 | Out of money | -0.057% |
| 11-Mar-15 | EUR/GBP | Put | 0.70674 | 0.70809 | Out of money | 0.70561 | In the money | 0.160% |
| 11-Mar-15 | EUR/JPY | Call | 128.577 | 128.582 | In the money | 127.9 | Out of money | -0.527% |
| 11-Mar-15 | EUR/USD | Call | 1.05913 | 1.05901 | Out of money | 1.05347 | Out of money | -0.534% |
| 11-Mar-15 | GBP/USD | Put | 1.49781 | 1.49493 | In the money | 1.4927 | In the money | 0.341% |
| 11-Mar-15 | USD/CHF | Put | 1.00683 | 1.00677 | In the money | 1.00974 | Out of money | -0.289% |
| 10-Mar-15 | AUD/USD | Call | 0.76473 | 0.76145 | Out of money | 0.7625 | Out of money | -0.292% |
| 10-Mar-15 | EUR/GBP | Call | 0.71096 | 0.70997 | Out of money | 0.71015 | Out of money | -0.114% |
| 10-Mar-15 | EUR/JPY | Put | 130.131 | 129.769 | In the money | 129.712 | In the money | 0.322% |
| 10-Mar-15 | EUR/USD | Call | 1.07255 | 1.07124 | Out of money | 1.07184 | Out of money | -0.066% |
| 10-Mar-15 | USD/CHF | Put | 0.99793 | 0.99813 | Out of money | 0.99747 | In the money | 0.046% |
| 6-Mar-15 | AUD/USD | Put | 0.77305 | 0.77135 | In the money | 0.77228 | In the money | 0.100% |
| 6-Mar-15 | EUR/GBP | Call | 0.72103 | 0.72079 | Out of money | 0.72107 | In the money | 0.006% |
| 6-Mar-15 | EUR/JPY | Call | 131.44 | 131.209 | Out of money | 131.05 | Out of money | -0.297% |
| 6-Mar-15 | USD/CHF | Put | 0.98238 | 0.98492 | Out of money | 0.98418 | Out of money | -0.183% |
| 6-Mar-15 | USD/JPY | Put | 120.924 | 120.895 | In the money | 120.643 | In the money | 0.232% |
| 5-Mar-15 | EUR/GBP | Call | 0.72383 | 0.72308 | Out of money | 0.7239 | In the money | 0.010% |
| 5-Mar-15 | EUR/JPY | Put | 132.501 | 132.31 | In the money | 132.469 | In the money | 0.024% |
| 5-Mar-15 | EUR/USD | Put | 1.10232 | 1.10043 | In the money | 1.10269 | Out of money | -0.034% |
| 5-Mar-15 | GBP/USD | Call | 1.52265 | 1.52163 | Out of money | 1.52373 | In the money | 0.071% |
| 5-Mar-15 | USD/CHF | Put | 0.97226 | 0.9739 | Out of money | 0.97404 | Out of money | -0.183% |
| 4-Mar-15 | EUR/GBP | Call | 0.72537 | 0.7254 | In the money | 0.72561 | In the money | 0.033% |
| 4-Mar-15 | EUR/JPY | Call | 132.591 | 132.599 | In the money | 132.536 | Out of money | -0.041% |
| 4-Mar-15 | GBP/USD | Put | 1.52725 | 1.52598 | In the money | 1.52567 | In the money | 0.103% |
| 4-Mar-15 | USD/CAD | Call | 1.24316 | 1.24317 | In the money | 1.24152 | Out of money | -0.132% |
| 4-Mar-15 | USD/CHF | Put | 0.96395 | 0.96378 | In the money | 0.96274 | In the money | 0.126% |
| 3-Mar-15 | AUD/USD | Put | 0.78332 | 0.78321 | In the money | 0.78282 | In the money | 0.064% |
| 3-Mar-15 | EUR/GBP | Put | 0.72803 | 0.72788 | In the money | 0.72764 | In the money | 0.054% |
| 3-Mar-15 | EUR/JPY | Call | 133.795 | 133.862 | In the money | 133.864 | In the money | 0.052% |
| 3-Mar-15 | GBP/USD | Put | 1.53728 | 1.53848 | Out of money | 1.53713 | In the money | 0.010% |
| 3-Mar-15 | USD/CHF | Put | 0.95879 | 0.96009 | Out of money | 0.96062 | Out of money | -0.191% |
| 2-Mar-15 | AUD/USD | Put | 0.77724 | 0.77714 | In the money | 0.77718 | In the money | 0.008% |
| 2-Mar-15 | EUR/JPY | Put | 134.227 | 134.276 | Out of money | 134.413 | Out of money | -0.139% |
| 2-Mar-15 | EUR/USD | Put | 1.11813 | 1.11809 | In the money | 1.11928 | Out of money | -0.103% |
| 2-Mar-15 | GBP/USD | Call | 1.53542 | 1.53526 | Out of money | 1.53695 | In the money | 0.100% |
| 2-Mar-15 | USD/CHF | Put | 0.95651 | 0.95632 | In the money | 0.95877 | Out of money | -0.236% |
| 27-Feb-15 | AUD/USD | Put | 0.78091 | 0.78085 | In the money | 0.78158 | Out of money | -0.086% |
| 27-Feb-15 | EUR/GBP | Call | 0.72571 | 0.72502 | Out of money | 0.72487 | Out of money | -0.116% |
| 27-Feb-15 | EUR/JPY | Call | 134.177 | 134.039 | Out of money | 134.067 | Out of money | -0.082% |
| 27-Feb-15 | EUR/USD | Put | 1.12128 | 1.11937 | In the money | 1.11978 | In the money | 0.134% |
| 27-Feb-15 | USD/JPY | Call | 119.65 | 119.731 | In the money | 119.704 | In the money | 0.045% |
| 26-Feb-15 | AUD/USD | Put | 0.78217 | 0.7807 | In the money | 0.77887 | In the money | 0.422% |
| 26-Feb-15 | EUR/GBP | Put | 0.7275 | 0.72688 | In the money | 0.72655 | In the money | 0.131% |
| 26-Feb-15 | EUR/JPY | Put | 133.829 | 133.788 | In the money | 133.755 | In the money | 0.055% |
| 26-Feb-15 | EUR/USD | Put | 1.12169 | 1.12047 | In the money | 1.11985 | In the money | 0.164% |
| 26-Feb-15 | USD/CAD | Call | 1.24808 | 1.25094 | In the money | 1.25235 | In the money | 0.342% |
| 25-Feb-15 | EUR/GBP | Put | 0.73303 | 0.73273 | In the money | 0.7315 | In the money | 0.209% |
| 25-Feb-15 | EUR/JPY | Put | 135.023 | 135.067 | Out of money | 135.075 | Out of money | -0.039% |
| 25-Feb-15 | EUR/USD | Put | 1.13541 | 1.13591 | Out of money | 1.13577 | Out of money | -0.032% |
| 25-Feb-15 | GBP/USD | Put | 1.54875 | 1.55009 | Out of money | 1.5524 | Out of money | -0.236% |
| 25-Feb-15 | USD/CHF | Put | 0.94977 | 0.94899 | In the money | 0.94765 | In the money | 0.223% |
| 24-Feb-15 | AUD/USD | Put | 0.78145 | 0.78092 | In the money | 0.78233 | Out of money | -0.113% |
| 24-Feb-15 | EUR/GBP | Put | 0.73353 | 0.73225 | In the money | 0.73352 | In the money | 0.001% |
| 24-Feb-15 | EUR/JPY | Call | 135.043 | 134.545 | Out of money | 134.838 | Out of money | -0.152% |
| 24-Feb-15 | GBP/USD | Put | 1.54473 | 1.54462 | In the money | 1.54608 | Out of money | -0.087% |
| 24-Feb-15 | USD/CHF | Put | 0.94968 | 0.94969 | Out of money | 0.94945 | In the money | 0.024% |
| 23-Feb-15 | AUD/USD | Put | 0.78056 | 0.77981 | In the money | 0.78032 | In the money | 0.031% |
| 23-Feb-15 | EUR/JPY | Put | 134.985 | 134.793 | In the money | 134.949 | In the money | 0.027% |
| 23-Feb-15 | EUR/USD | Put | 1.13529 | 1.1339 | In the money | 1.1346 | In the money | 0.061% |
| 23-Feb-15 | GBP/USD | Put | 1.54561 | 1.54638 | Out of money | 1.54615 | Out of money | -0.035% |
| 23-Feb-15 | USD/CHF | Call | 0.94869 | 0.95074 | In the money | 0.95062 | In the money | 0.203% |
| 20-Feb-15 | AUD/USD | Call | 0.78266 | 0.78284 | In the money | 0.78463 | In the money | 0.252% |
| 20-Feb-15 | EUR/GBP | Put | 0.73843 | 0.73861 | Out of money | 0.74021 | Out of money | -0.241% |
| 20-Feb-15 | EUR/JPY | Put | 134.808 | 134.846 | Out of money | 135.678 | Out of money | -0.645% |
| 20-Feb-15 | USD/CHF | Call | 0.9429 | 0.94074 | Out of money | 0.94061 | Out of money | -0.243% |
| 20-Feb-15 | USD/JPY | Put | 118.674 | 118.663 | In the money | 118.931 | Out of money | -0.217% |
| 19-Feb-15 | EUR/GBP | Put | 0.73736 | 0.7369 | In the money | 0.73711 | In the money | 0.034% |
| 19-Feb-15 | EUR/JPY | Put | 135.43 | 135.16 | In the money | 135.166 | In the money | 0.195% |
| 19-Feb-15 | GBP/USD | Put | 1.54379 | 1.54307 | In the money | 1.54099 | In the money | 0.181% |
| 19-Feb-15 | USD/CAD | Call | 1.25114 | 1.25063 | Out of money | 1.25007 | Out of money | -0.086% |
| 19-Feb-15 | USD/CHF | Call | 0.94784 | 0.94823 | In the money | 0.94949 | In the money | 0.174% |
| 18-Feb-15 | EUR/GBP | Call | 0.73611 | 0.73499 | Out of money | 0.73673 | In the money | 0.084% |
| 18-Feb-15 | EUR/JPY | Call | 135.407 | 135.21 | Out of money | 135.216 | Out of money | -0.141% |
| 18-Feb-15 | EUR/USD | Call | 1.13647 | 1.13395 | Out of money | 1.13924 | In the money | 0.244% |
| 18-Feb-15 | GBP/USD | Put | 1.54399 | 1.54253 | In the money | 1.54607 | Out of money | -0.135% |
| 18-Feb-15 | USD/CHF | Put | 0.94373 | 0.94475 | Out of money | 0.94224 | In the money | 0.158% |
| 17-Feb-15 | AUD/USD | Put | 0.78104 | 0.78093 | In the money | 0.78209 | Out of money | -0.134% |
| 17-Feb-15 | EUR/GBP | Put | 0.74247 | 0.74228 | In the money | 0.74263 | Out of money | -0.022% |
| 17-Feb-15 | EUR/JPY | Put | 135.652 | 135.571 | In the money | 136.017 | Out of money | -0.269% |
| 17-Feb-15 | EUR/USD | Put | 1.13971 | 1.13958 | In the money | 1.14021 | Out of money | -0.044% |
| 17-Feb-15 | USD/CHF | Put | 0.93425 | 0.93523 | Out of money | 0.93682 | Out of money | -0.275% |
| 13-Feb-15 | AUD/USD | Put | 0.77707 | 0.77669 | In the money | 0.77678 | In the money | 0.037% |
| 13-Feb-15 | EUR/JPY | Call | 135.521 | 135.338 | Out of money | 135.236 | Out of money | -0.210% |
| 13-Feb-15 | EUR/USD | Call | 1.14136 | 1.14 | Out of money | 1.13911 | Out of money | -0.197% |
| 13-Feb-15 | USD/CAD | Call | 1.24483 | 1.24564 | In the money | 1.24666 | In the money | 0.147% |
| 13-Feb-15 | USD/CHF | Call | 0.93001 | 0.93118 | In the money | 0.93327 | In the money | 0.351% |
| 12-Feb-15 | EUR/GBP | Call | 0.7407 | 0.7413 | In the money | 0.74074 | In the money | 0.005% |
| 12-Feb-15 | EUR/JPY | Call | 135.257 | 135.406 | In the money | 135.612 | In the money | 0.262% |
| 12-Feb-15 | EUR/USD | Put | 1.13947 | 1.14055 | Out of money | 1.13999 | Out of money | -0.046% |
| 12-Feb-15 | GBP/USD | Put | 1.53811 | 1.53832 | Out of money | 1.53984 | Out of money | -0.112% |
| 12-Feb-15 | USD/CHF | Call | 0.92696 | 0.92788 | In the money | 0.93007 | In the money | 0.336% |
| 11-Feb-15 | EUR/GBP | Put | 0.74147 | 0.74086 | In the money | 0.74149 | Out of money | -0.003% |
| 11-Feb-15 | EUR/JPY | Put | 136.02 | 135.79 | In the money | 135.846 | In the money | 0.128% |
| 11-Feb-15 | USD/CHF | Put | 0.92663 | 0.92907 | Out of money | 0.92868 | Out of money | -0.221% |
| 10-Feb-15 | AUD/USD | Put | 0.77727 | 0.77805 | Out of money | 0.77648 | In the money | 0.102% |
| 10-Feb-15 | EUR/GBP | Put | 0.742 | 0.74151 | In the money | 0.74188 | In the money | 0.016% |
| 10-Feb-15 | EUR/JPY | Put | 135.032 | 135.097 | Out of money | 135.096 | Out of money | -0.047% |
| 10-Feb-15 | GBP/USD | Put | 1.52475 | 1.52592 | Out of money | 1.52582 | Out of money | -0.070% |
| 10-Feb-15 | USD/JPY | Call | 119.313 | 119.371 | In the money | 119.314 | In the money | 0.001% |
| 9-Feb-15 | AUD/USD | Put | 0.78226 | 0.78164 | In the money | 0.78192 | In the money | 0.043% |
| 9-Feb-15 | EUR/GBP | Put | 0.74369 | 0.74451 | Out of money | 0.74422 | Out of money | -0.071% |
| 9-Feb-15 | EUR/JPY | Put | 134.416 | 134.41 | In the money | 134.363 | In the money | 0.039% |
| 9-Feb-15 | EUR/USD | Put | 1.13251 | 1.13233 | In the money | 1.13369 | Out of money | -0.104% |
| 9-Feb-15 | USD/CHF | Put | 0.92383 | 0.92476 | Out of money | 0.92167 | In the money | 0.234% |
| 6-Feb-15 | AUD/USD | Call | 0.78002 | 0.78058 | In the money | 0.77902 | Out of money | -0.128% |
| 6-Feb-15 | EUR/GBP | Put | 0.74272 | 0.7425 | In the money | 0.74269 | In the money | 0.004% |
| 6-Feb-15 | EUR/JPY | Call | 134.98 | 134.938 | Out of money | 134.848 | Out of money | -0.098% |
| 6-Feb-15 | USD/CHF | Call | 0.92464 | 0.92592 | In the money | 0.92723 | In the money | 0.280% |
| 6-Feb-15 | USD/JPY | Put | 119.055 | 119.142 | Out of money | 119.052 | In the money | 0.003% |
| 5-Feb-15 | EUR/GBP | Put | 0.74684 | 0.74793 | Out of money | 0.74841 | Out of money | -0.210% |
| 5-Feb-15 | EUR/JPY | Call | 134.175 | 134.272 | In the money | 134.832 | In the money | 0.490% |
| 5-Feb-15 | EUR/USD | Put | 1.1422 | 1.14384 | Out of money | 1.14737 | Out of money | -0.453% |
| 5-Feb-15 | GBP/USD | Call | 1.52914 | 1.52919 | In the money | 1.53282 | In the money | 0.241% |
| 5-Feb-15 | USD/CHF | Call | 0.92491 | 0.92457 | Out of money | 0.92278 | Out of money | -0.230% |
| 4-Feb-15 | EUR/GBP | Put | 0.75019 | 0.74988 | In the money | 0.74975 | In the money | 0.059% |
| 4-Feb-15 | EUR/JPY | Put | 134.3 | 134.055 | In the money | 133.937 | In the money | 0.270% |
| 4-Feb-15 | EUR/USD | Put | 1.14157 | 1.14031 | In the money | 1.14153 | In the money | 0.004% |
| 4-Feb-15 | GBP/USD | Call | 1.52144 | 1.52036 | Out of money | 1.52221 | In the money | 0.051% |
| 4-Feb-15 | USD/CHF | Call | 0.92607 | 0.9245 | Out of money | 0.92327 | Out of money | -0.302% |
| 3-Feb-15 | AUD/USD | Call | 0.77323 | 0.77365 | In the money | 0.77875 | In the money | 0.714% |
| 3-Feb-15 | EUR/GBP | Call | 0.75793 | 0.75731 | Out of money | 0.75799 | In the money | 0.008% |
| 3-Feb-15 | EUR/JPY | Call | 134.881 | 134.715 | Out of money | 135.046 | In the money | 0.122% |
| 3-Feb-15 | EUR/USD | Put | 1.14811 | 1.14708 | In the money | 1.14933 | Out of money | -0.106% |
| 3-Feb-15 | USD/CHF | Put | 0.92138 | 0.92248 | Out of money | 0.92104 | In the money | 0.037% |
| 2-Feb-15 | AUD/USD | Put | 0.78087 | 0.78201 | Out of money | 0.7815 | Out of money | -0.081% |
| 2-Feb-15 | EUR/GBP | Put | 0.75448 | 0.75397 | In the money | 0.7544 | In the money | 0.011% |
| 2-Feb-15 | EUR/JPY | Put | 133.071 | 133.033 | In the money | 132.984 | In the money | 0.065% |
| 2-Feb-15 | EUR/USD | Put | 1.13305 | 1.13273 | In the money | 1.13447 | Out of money | -0.125% |
| 2-Feb-15 | USD/CHF | Put | 0.92348 | 0.9279 | Out of money | 0.92556 | Out of money | -0.225% |
| 30-Jan-15 | AUD/USD | Put | 0.77656 | 0.77648 | In the money | 0.77734 | Out of money | -0.100% |
| 30-Jan-15 | EUR/GBP | Put | 0.75145 | 0.7514 | In the money | 0.74996 | In the money | 0.198% |
| 30-Jan-15 | EUR/JPY | Call | 132.556 | 132.731 | In the money | 132.778 | In the money | 0.167% |
| 30-Jan-15 | USD/CHF | Call | 0.92165 | 0.92208 | In the money | 0.92304 | In the money | 0.151% |
| 30-Jan-15 | USD/JPY | Call | 117.422 | 117.48 | In the money | 117.614 | In the money | 0.164% |
| 29-Jan-15 | EUR/GBP | Put | 0.75126 | 0.75034 | In the money | 0.75147 | Out of money | -0.028% |
| 29-Jan-15 | EUR/JPY | Put | 133.657 | 133.665 | Out of money | 133.882 | Out of money | -0.168% |
| 29-Jan-15 | EUR/USD | Put | 1.13126 | 1.12852 | In the money | 1.13062 | In the money | 0.057% |
| 29-Jan-15 | GBP/USD | Put | 1.50561 | 1.50372 | In the money | 1.50425 | In the money | 0.090% |
| 29-Jan-15 | USD/CHF | Call | 0.92193 | 0.92459 | In the money | 0.92378 | In the money | 0.201% |
| 28-Jan-15 | EUR/GBP | Put | 0.74726 | 0.74806 | Out of money | 0.74681 | In the money | 0.060% |
| 28-Jan-15 | EUR/JPY | Put | 133.48 | 133.758 | Out of money | 133.295 | In the money | 0.139% |
| 28-Jan-15 | EUR/USD | Put | 1.13363 | 1.13526 | Out of money | 1.13329 | In the money | 0.030% |
| 28-Jan-15 | GBP/USD | Put | 1.51683 | 1.51734 | Out of money | 1.51664 | In the money | 0.013% |
| 28-Jan-15 | USD/CAD | Call | 1.245 | 1.24518 | In the money | 1.25077 | In the money | 0.463% |
| 27-Jan-15 | EUR/USD | Put | 1.13757 | 1.1351 | In the money | 1.13618 | In the money | 0.122% |
| 27-Jan-15 | GBP/USD | Put | 1.51997 | 1.51882 | In the money | 1.51991 | In the money | 0.004% |
| 26-Jan-15 | AUD/USD | Put | 0.79276 | 0.79316 | Out of money | 0.79204 | In the money | 0.091% |
| 26-Jan-15 | EUR/JPY | Put | 133.429 | 133.553 | Out of money | 133.5 | Out of money | -0.053% |
| 26-Jan-15 | EUR/USD | Call | 1.12754 | 1.1276 | In the money | 1.12683 | Out of money | -0.063% |
| 26-Jan-15 | GBP/USD | Put | 1.50678 | 1.5076 | Out of money | 1.50801 | Out of money | -0.082% |
| 26-Jan-15 | USD/CHF | Put | 0.89866 | 0.90002 | Out of money | 0.90007 | Out of money | -0.157% |
| 23-Jan-15 | AUD/USD | Put | 0.79463 | 0.79303 | In the money | 0.79246 | In the money | 0.273% |
| 23-Jan-15 | EUR/GBP | Call | 0.75073 | 0.74999 | Out of money | 0.74853 | Out of money | -0.293% |
| 23-Jan-15 | EUR/JPY | Put | 132.809 | 132.689 | In the money | 132.445 | In the money | 0.274% |
| 23-Jan-15 | USD/CHF | Put | 0.87626 | 0.8769 | Out of money | 0.87862 | Out of money | -0.269% |
| 23-Jan-15 | USD/JPY | Put | 117.703 | 117.793 | Out of money | 117.789 | Out of money | -0.073% |
| 22-Jan-15 | EUR/GBP | Call | 0.75878 | 0.75777 | Out of money | 0.75807 | Out of money | -0.094% |
| 22-Jan-15 | EUR/JPY | Call | 134.791 | 134.566 | Out of money | 134.619 | Out of money | -0.128% |
| 22-Jan-15 | EUR/USD | Put | 1.1424 | 1.14085 | In the money | 1.13854 | In the money | 0.338% |
| 22-Jan-15 | GBP/USD | Call | 1.50497 | 1.50506 | In the money | 1.50188 | Out of money | -0.205% |
| 22-Jan-15 | USD/CHF | Put | 0.87165 | 0.86761 | In the money | 0.87161 | In the money | 0.005% |
| 21-Jan-15 | EUR/GBP | Call | 0.76688 | 0.76689 | In the money | 0.76565 | Out of money | -0.160% |
| 21-Jan-15 | EUR/JPY | Put | 136.459 | 136.686 | Out of money | 136.455 | In the money | 0.003% |
| 21-Jan-15 | GBP/USD | Call | 1.51148 | 1.50913 | Out of money | 1.51336 | In the money | 0.124% |
| 21-Jan-15 | USD/CAD | Put | 1.23626 | 1.23893 | Out of money | 1.23543 | In the money | 0.067% |
| 21-Jan-15 | USD/CHF | Put | 0.86029 | 0.86281 | Out of money | 0.86015 | In the money | 0.016% |
| 20-Jan-15 | AUD/USD | Call | 0.81755 | 0.81762 | In the money | 0.81682 | Out of money | -0.089% |
| 20-Jan-15 | EUR/JPY | Call | 136.916 | 137.106 | In the money | 137.135 | In the money | 0.160% |
| 20-Jan-15 | EUR/USD | Put | 1.15647 | 1.15625 | In the money | 1.15446 | In the money | 0.174% |
| 20-Jan-15 | GBP/USD | Put | 1.51758 | 1.51608 | In the money | 1.51562 | In the money | 0.129% |
| 20-Jan-15 | USD/JPY | Call | 118.4 | 118.572 | In the money | 118.782 | In the money | 0.323% |
| 16-Jan-15 | AUD/USD | Put | 0.81923 | 0.8209 | Out of money | 0.82278 | Out of money | -0.433% |
| 16-Jan-15 | EUR/JPY | Put | 135.211 | 135.437 | Out of money | 135.614 | Out of money | -0.298% |
| 16-Jan-15 | EUR/USD | Call | 1.15083 | 1.15301 | In the money | 1.15376 | In the money | 0.255% |
| 16-Jan-15 | USD/CHF | Put | 0.85374 | 0.85083 | In the money | 0.86158 | Out of money | -0.918% |
| 16-Jan-15 | USD/JPY | Put | 117.482 | 117.455 | In the money | 117.472 | In the money | 0.009% |
| 15-Jan-15 | EUR/GBP | Call | 0.76427 | 0.76532 | In the money | 0.76487 | In the money | 0.079% |
| 15-Jan-15 | EUR/JPY | Call | 135.466 | 135.612 | In the money | 135.48 | In the money | 0.010% |
| 15-Jan-15 | EUR/USD | Put | 1.1582 | 1.16026 | Out of money | 1.16099 | Out of money | -0.241% |
| 15-Jan-15 | GBP/USD | Put | 1.51605 | 1.51602 | In the money | 1.51828 | Out of money | -0.147% |
| 15-Jan-15 | USD/CHF | Put | 0.90108 | 0.89683 | In the money | 0.88124 | In the money | 2.202% |
| 14-Jan-15 | EUR/GBP | Put | 0.77538 | 0.77432 | In the money | 0.77354 | In the money | 0.237% |
| 14-Jan-15 | EUR/JPY | Put | 137.842 | 137.802 | In the money | 138.204 | Out of money | -0.263% |
| 14-Jan-15 | EUR/USD | Call | 1.18069 | 1.17943 | Out of money | 1.17779 | Out of money | -0.246% |
| 14-Jan-15 | GBP/USD | Call | 1.52236 | 1.52286 | In the money | 1.52274 | In the money | 0.025% |
| 14-Jan-15 | USD/CHF | Put | 1.01697 | 1.01805 | Out of money | 1.01947 | Out of money | -0.246% |
| 13-Jan-15 | AUD/USD | Put | 0.81656 | 0.81574 | In the money | 0.81572 | In the money | 0.103% |
| 13-Jan-15 | EUR/GBP | Call | 0.77654 | 0.77705 | In the money | 0.77686 | In the money | 0.041% |
| 13-Jan-15 | EUR/JPY | Put | 139.364 | 139.121 | In the money | 138.596 | In the money | 0.551% |
| 13-Jan-15 | GBP/USD | Put | 1.51798 | 1.5167 | In the money | 1.51513 | In the money | 0.188% |
| 13-Jan-15 | USD/CHF | Put | 1.01848 | 1.01876 | Out of money | 1.02005 | Out of money | -0.154% |
| 12-Jan-15 | AUD/USD | Call | 0.81571 | 0.81604 | In the money | 0.81668 | In the money | 0.119% |
| 12-Jan-15 | EUR/GBP | Call | 0.78049 | 0.77932 | Out of money | 0.77999 | Out of money | -0.064% |
| 12-Jan-15 | EUR/JPY | Put | 140.07 | 139.828 | In the money | 140.067 | In the money | 0.002% |
| 12-Jan-15 | EUR/USD | Call | 1.18171 | 1.18224 | In the money | 1.18419 | In the money | 0.210% |
| 12-Jan-15 | USD/CHF | Put | 1.01609 | 1.01564 | In the money | 1.01398 | In the money | 0.208% |
| 9-Jan-15 | AUD/USD | Put | 0.81927 | 0.81921 | In the money | 0.81978 | Out of money | -0.062% |
| 9-Jan-15 | EUR/GBP | Put | 0.78084 | 0.78136 | Out of money | 0.78037 | In the money | 0.060% |
| 9-Jan-15 | EUR/JPY | Put | 140.263 | 140.362 | Out of money | 140.306 | Out of money | -0.031% |
| 9-Jan-15 | USD/CHF | Call | 1.01503 | 1.0144 | Out of money | 1.01463 | Out of money | -0.039% |
| 9-Jan-15 | USD/JPY | Call | 118.59 | 118.609 | In the money | 118.534 | Out of money | -0.047% |
| 8-Jan-15 | EUR/GBP | Put | 0.78114 | 0.78143 | Out of money | 0.78052 | In the money | 0.079% |
| 8-Jan-15 | EUR/JPY | Put | 141.122 | 141.111 | In the money | 141.087 | In the money | 0.025% |
| 8-Jan-15 | EUR/USD | Put | 1.17997 | 1.18096 | Out of money | 1.1786 | In the money | 0.116% |
| 8-Jan-15 | GBP/USD | Put | 1.51013 | 1.51103 | Out of money | 1.50954 | In the money | 0.039% |
| 8-Jan-15 | USD/CAD | Put | 1.18173 | 1.18103 | In the money | 1.18288 | Out of money | -0.097% |
| 7-Jan-15 | EUR/GBP | Put | 0.78367 | 0.78446 | Out of money | 0.7836 | In the money | 0.009% |
| 7-Jan-15 | EUR/JPY | Call | 140.964 | 141.304 | In the money | 141.071 | In the money | 0.076% |
| 7-Jan-15 | GBP/USD | Call | 1.5068 | 1.50717 | In the money | 1.51036 | In the money | 0.236% |
| 7-Jan-15 | USD/CAD | Put | 1.18621 | 1.1849 | In the money | 1.18378 | In the money | 0.205% |
| 7-Jan-15 | USD/CHF | Put | 1.01659 | 1.01548 | In the money | 1.01428 | In the money | 0.227% |
| 6-Jan-15 | AUD/USD | Put | 0.81161 | 0.8116 | In the money | 0.8115 | In the money | 0.014% |
| 6-Jan-15 | EUR/GBP | Put | 0.78563 | 0.78668 | Out of money | 0.78557 | In the money | 0.008% |
| 6-Jan-15 | EUR/JPY | Call | 141.361 | 141.423 | In the money | 141.215 | Out of money | -0.103% |
| 6-Jan-15 | GBP/USD | Call | 1.51749 | 1.51804 | In the money | 1.51801 | In the money | 0.034% |
| 6-Jan-15 | USD/CHF | Call | 1.00697 | 1.0053 | Out of money | 1.00646 | Out of money | -0.051% |
| 5-Jan-15 | AUD/USD | Put | 0.80993 | 0.80911 | In the money | 0.80962 | In the money | 0.038% |
| 5-Jan-15 | EUR/GBP | Put | 0.78283 | 0.78233 | In the money | 0.7824 | In the money | 0.055% |
| 5-Jan-15 | EUR/JPY | Put | 142.606 | 142.683 | Out of money | 142.785 | Out of money | -0.126% |
| 5-Jan-15 | EUR/USD | Put | 1.19319 | 1.19222 | In the money | 1.19373 | Out of money | -0.045% |
| 5-Jan-15 | USD/CHF | Call | 1.00696 | 1.00749 | In the money | 1.00626 | Out of money | -0.070% |
| 2-Jan-15 | AUD/USD | Put | 0.81261 | 0.81122 | In the money | 0.81061 | In the money | 0.246% |
| 2-Jan-15 | EUR/JPY | Call | 144.355 | 144.475 | In the money | 144.476 | In the money | 0.084% |
| 2-Jan-15 | EUR/USD | Put | 1.20269 | 1.20102 | In the money | 1.20055 | In the money | 0.178% |
| 2-Jan-15 | USD/CHF | Call | 0.99926 | 1.00056 | In the money | 1.00099 | In the money | 0.173% |
| 2-Jan-15 | USD/JPY | Call | 120.017 | 120.285 | In the money | 120.348 | In the money | 0.276% |