2015 Signals Results

You can learn here how we create the signals.

Below you can see here our performance ov-er the past period. This table will be updated every few days.

Remember – these could have been your profits – claim membership now and enjoy this service.

For the summery of last week see Weekly Summery.

2015 trading days                                        247
2015 Total signals                                                 1221
Average signals per trading day               5
Average signals per calendar week       24.9
1 Hour  success rate (%)                     81.3%    
3 Hour  success rate (%)                     70.0%   

 

Date Asset Action Last 1 Hour 1H Result 3 Hours 3H Result Day Trading
31-Dec-15 EUR/GBP Put 0.73668 0.73648 In the money 0.73739 Out of money -0.096%
31-Dec-15 EUR/JPY Call 130.591 130.7 In the money 130.6 In the money 0.007%
31-Dec-15 EUR/USD Call 1.08642 1.08638 Out of money 1.08652 In the money 0.009%
31-Dec-15 GBP/USD Call 1.47468 1.47479 In the money 1.47321 Out of money -0.100%
31-Dec-15 USD/CHF Put 1.00109 1.00058 In the money 0.99981 In the money 0.128%
30-Dec-15 EUR/GBP Call 0.73512 0.73535 In the money 0.73602 In the money 0.122%
30-Dec-15 EUR/JPY Put 131.575 131.54 In the money 131.574 In the money 0.001%
30-Dec-15 GBP/USD Put 1.48423 1.48292 In the money 1.48282 In the money 0.095%
30-Dec-15 USD/CAD Put 1.3891 1.38833 In the money 1.38843 In the money 0.048%
30-Dec-15 USD/JPY Put 120.561 120.586 Out of money 120.581 Out of money -0.017%
29-Dec-15 AUD/USD Call 0.72927 0.72928 In the money 0.72968 In the money 0.056%
29-Dec-15 EUR/GBP Call 0.73748 0.73752 In the money 0.7375 In the money 0.003%
29-Dec-15 EUR/JPY Put 131.459 131.479 Out of money 131.682 Out of money -0.170%
29-Dec-15 EUR/USD Put 1.09112 1.09141 Out of money 1.09319 Out of money -0.190%
29-Dec-15 USD/CHF Put 0.993 0.99272 In the money 0.99136 In the money 0.165%
28-Dec-15 AUD/USD Call 0.72601 0.72602 In the money 0.72514 Out of money -0.120%
28-Dec-15 EUR/GBP Call 0.737 0.73752 In the money 0.73758 In the money 0.079%
28-Dec-15 EUR/JPY Call 132.01 132.044 In the money 132.066 In the money 0.042%
28-Dec-15 EUR/USD Call 1.09785 1.09786 In the money 1.09743 Out of money -0.038%
28-Dec-15 USD/CHF Call 0.98751 0.98797 In the money 0.98772 In the money 0.021%
24-Dec-15 EUR/GBP Call 0.73339 0.73364 In the money 0.73464 In the money 0.170%
24-Dec-15 EUR/JPY Call 131.754 131.781 In the money 131.852 In the money 0.074%
24-Dec-15 GBP/USD Put 1.49304 1.49288 In the money 1.49155 In the money 0.100%
24-Dec-15 USD/CAD Put 1.3846 1.38591 Out of money 1.3837 In the money 0.065%
24-Dec-15 USD/JPY Call 120.274 120.286 In the money 120.308 In the money 0.028%
23-Dec-15 EUR/GBP Call 0.73103 0.73122 In the money 0.73329 In the money 0.309%
23-Dec-15 EUR/JPY Put 131.533 131.516 In the money 131.797 Out of money -0.201%
23-Dec-15 EUR/USD Call 1.0874 1.08766 In the money 1.09032 In the money 0.269%
23-Dec-15 GBP/USD Call 1.48728 1.48749 In the money 1.48776 In the money 0.032%
23-Dec-15 USD/CHF Put 0.99331 0.99419 Out of money 0.99173 In the money 0.159%
22-Dec-15 AUD/USD Call 0.72332 0.7234 In the money 0.72285 Out of money -0.065%
22-Dec-15 EUR/GBP Put 0.7405 0.7404 In the money 0.74017 In the money 0.045%
22-Dec-15 EUR/JPY Put 132.648 132.643 In the money 132.636 In the money 0.009%
22-Dec-15 GBP/USD Put 1.4814 1.48115 In the money 1.48089 In the money 0.034%
22-Dec-15 USD/CHF Put 0.98681 0.98677 In the money 0.98662 In the money 0.019%
21-Dec-15 AUD/USD Put 0.71714 0.71712 In the money 0.71854 Out of money -0.195%
21-Dec-15 EUR/GBP Put 0.73411 0.73362 In the money 0.73379 In the money 0.044%
21-Dec-15 EUR/JPY Put 132.233 132.207 In the money 132.202 In the money 0.023%
21-Dec-15 EUR/USD Put 1.09244 1.09232 In the money 1.09217 In the money 0.025%
21-Dec-15 USD/CHF Call 0.99134 0.99142 In the money 0.99182 In the money 0.048%
18-Dec-15 AUD/USD Put 0.71809 0.71805 In the money 0.71807 In the money 0.003%
18-Dec-15 EUR/GBP Put 0.72736 0.72731 In the money 0.72751 Out of money -0.021%
18-Dec-15 EUR/JPY Put 131.605 131.525 In the money 131.603 In the money 0.002%
18-Dec-15 EUR/USD Call 1.08478 1.08398 Out of money 1.08492 In the money 0.013%
18-Dec-15 USD/CHF Put 0.99383 0.9943 Out of money 0.99379 In the money 0.004%
17-Dec-15 EUR/GBP Put 0.72681 0.7259 In the money 0.72625 In the money 0.077%
17-Dec-15 EUR/JPY Put 132.681 132.642 In the money 132.776 Out of money -0.072%
17-Dec-15 EUR/USD Put 1.08152 1.08031 In the money 1.08115 In the money 0.034%
17-Dec-15 GBP/USD Call 1.48799 1.48813 In the money 1.48823 In the money 0.016%
17-Dec-15 USD/CHF Put 0.99725 0.99721 In the money 0.99662 In the money 0.063%
16-Dec-15 EUR/GBP Put 0.72921 0.72815 In the money 0.72919 In the money 0.003%
16-Dec-15 EUR/JPY Put 133.319 133.178 In the money 133.304 In the money 0.011%
16-Dec-15 EUR/USD Put 1.09457 1.09271 In the money 1.09446 In the money 0.010%
16-Dec-15 GBP/USD Put 1.50061 1.5006 In the money 1.50058 In the money 0.002%
16-Dec-15 USD/CHF Put 0.98515 0.98498 In the money 0.98268 In the money 0.251%
15-Dec-15 AUD/USD Call 0.71797 0.71857 In the money 0.71857 In the money 0.084%
15-Dec-15 EUR/GBP Put 0.72578 0.72473 In the money 0.72554 In the money 0.033%
15-Dec-15 EUR/JPY Put 132.916 132.826 In the money 132.882 In the money 0.026%
15-Dec-15 EUR/USD Put 1.09265 1.09173 In the money 1.09182 In the money 0.076%
15-Dec-15 GBP/USD Call 1.50509 1.50637 In the money 1.50448 Out of money -0.041%
14-Dec-15 AUD/USD Call 0.72408 0.72614 In the money 0.72448 In the money 0.055%
14-Dec-15 EUR/GBP Put 0.72906 0.72772 In the money 0.72675 In the money 0.317%
14-Dec-15 EUR/JPY Put 132.897 132.887 In the money 132.894 In the money 0.002%
14-Dec-15 EUR/USD Put 1.10379 1.10217 In the money 1.10126 In the money 0.229%
14-Dec-15 USD/CHF Call 0.97996 0.98285 In the money 0.98393 In the money 0.405%
11-Dec-15 AUD/USD Put 0.72083 0.72001 In the money 0.71925 In the money 0.219%
11-Dec-15 EUR/JPY Call 133.002 133.015 In the money 132.688 Out of money -0.236%
11-Dec-15 EUR/USD Call 1.09844 1.10032 In the money 1.09873 In the money 0.026%
11-Dec-15 USD/CAD Put 1.37052 1.37037 In the money 1.3741 Out of money -0.261%
10-Dec-15 EUR/GBP Call 0.72056 0.72102 In the money 0.72103 In the money 0.065%
10-Dec-15 EUR/JPY Call 132.855 132.894 In the money 132.952 In the money 0.073%
10-Dec-15 EUR/USD Call 1.09352 1.09455 In the money 1.09361 In the money 0.008%
10-Dec-15 GBP/USD Call 1.51794 1.51748 Out of money 1.5157 Out of money -0.148%
10-Dec-15 USD/CHF Put 0.9888 0.98857 In the money 0.98948 Out of money -0.069%
9-Dec-15 EUR/GBP Put 0.72341 0.72463 Out of money 0.72645 Out of money -0.420%
9-Dec-15 EUR/JPY Call 133.896 133.64 Out of money 133.636 Out of money -0.194%
9-Dec-15 EUR/USD Call 1.09831 1.09907 In the money 1.10249 In the money 0.381%
9-Dec-15 GBP/USD Put 1.51791 1.5159 In the money 1.51772 In the money 0.013%
9-Dec-15 USD/CHF Call 0.98641 0.98661 In the money 0.98271 Out of money -0.375%
8-Dec-15 AUD/USD Put 0.72153 0.72116 In the money 0.72053 In the money 0.139%
8-Dec-15 EUR/JPY Call 133.672 133.753 In the money 133.963 In the money 0.218%
8-Dec-15 EUR/USD Put 1.08758 1.08756 In the money 1.0891 Out of money -0.140%
8-Dec-15 GBP/USD Call 1.49981 1.50042 In the money 1.4999 In the money 0.006%
8-Dec-15 USD/CHF Put 0.99397 0.99323 In the money 0.99231 In the money 0.167%
7-Dec-15 AUD/USD Put 0.72604 0.72649 Out of money 0.72651 Out of money -0.065%
7-Dec-15 EUR/GBP Put 0.71961 0.71952 In the money 0.71946 In the money 0.021%
7-Dec-15 EUR/JPY Put 133.667 133.665 In the money 133.71 Out of money -0.032%
7-Dec-15 EUR/USD Put 1.08432 1.08413 In the money 1.08412 In the money 0.018%
7-Dec-15 USD/CHF Call 1.00236 1.00237 In the money 1.00022 Out of money -0.213%
4-Dec-15 AUD/USD Put 0.73593 0.73325 In the money 0.73421 In the money 0.234%
4-Dec-15 EUR/GBP Call 0.72034 0.72053 In the money 0.71991 Out of money -0.060%
4-Dec-15 EUR/JPY Call 134.012 134.052 In the money 133.956 Out of money -0.042%
4-Dec-15 USD/CHF Put 0.99871 0.9987 In the money 0.99754 In the money 0.117%
4-Dec-15 USD/JPY Put 123.114 123.111 In the money 123.176 Out of money -0.050%
3-Dec-15 EUR/GBP Put 0.72158 0.72323 Out of money 0.72414 Out of money -0.355%
3-Dec-15 EUR/JPY Put 134.044 133.994 In the money 134.043 In the money 0.001%
3-Dec-15 EUR/USD Put 1.08903 1.09244 Out of money 1.09531 Out of money -0.577%
3-Dec-15 GBP/USD Put 1.50821 1.51043 Out of money 1.51196 Out of money -0.249%
3-Dec-15 USD/CHF Call 1.00353 0.9965 Out of money 0.99316 Out of money -1.033%
2-Dec-15 EUR/GBP Call 0.70781 0.70794 In the money 0.71059 In the money 0.393%
2-Dec-15 EUR/JPY Call 130.578 130.593 In the money 130.842 In the money 0.202%
2-Dec-15 GBP/USD Put 1.49379 1.49168 In the money 1.49377 In the money 0.001%
2-Dec-15 USD/CAD Put 1.33601 1.33595 In the money 1.33594 In the money 0.005%
2-Dec-15 USD/CHF Call 1.02743 1.02761 In the money 1.01904 Out of money -0.817%
1-Dec-15 AUD/USD Call 0.73127 0.73205 In the money 0.7329 In the money 0.223%
1-Dec-15 EUR/GBP Call 0.70458 0.7044 Out of money 0.70491 In the money 0.047%
1-Dec-15 EUR/JPY Put 130.423 130.487 Out of money 130.594 Out of money -0.131%
1-Dec-15 EUR/USD Put 1.06164 1.06154 In the money 1.06323 Out of money -0.150%
1-Dec-15 GBP/USD Call 1.50632 1.50759 In the money 1.50798 In the money 0.110%
30-Nov-15 AUD/USD Put 0.7236 0.72319 In the money 0.72349 In the money 0.015%
30-Nov-15 EUR/GBP Call 0.7019 0.7021 In the money 0.70199 In the money 0.013%
30-Nov-15 EUR/JPY Put 130.186 130.149 In the money 130.069 In the money 0.090%
30-Nov-15 EUR/USD Call 1.05638 1.05646 In the money 1.05658 In the money 0.019%
30-Nov-15 USD/CHF Call 1.02764 1.02765 In the money 1.02766 In the money 0.002%
27-Nov-15 AUD/USD Put 0.71891 0.71871 In the money 0.71919 Out of money -0.039%
27-Nov-15 EUR/GBP Put 0.70379 0.70483 Out of money 0.70434 Out of money -0.078%
27-Nov-15 EUR/JPY Put 130.141 130.139 In the money 130.138 In the money 0.002%
27-Nov-15 EUR/USD Put 1.05931 1.05992 Out of money 1.05927 In the money 0.004%
27-Nov-15 USD/JPY Put 122.848 122.817 In the money 122.835 In the money 0.011%
26-Nov-15 EUR/GBP Call 0.70176 0.70207 In the money 0.70254 In the money 0.111%
26-Nov-15 EUR/JPY Put 130.065 130.061 In the money 130.013 In the money 0.040%
26-Nov-15 EUR/USD Put 1.06122 1.06098 In the money 1.06055 In the money 0.063%
26-Nov-15 GBP/USD Put 1.51173 1.51088 In the money 1.50936 In the money 0.157%
26-Nov-15 USD/CHF Put 1.02472 1.0238 In the money 1.02386 In the money 0.084%
25-Nov-15 EUR/GBP Put 0.70279 0.70258 In the money 0.70141 In the money 0.196%
25-Nov-15 EUR/JPY Call 130.319 130.367 In the money 130.275 Out of money -0.034%
25-Nov-15 EUR/USD Put 1.06135 1.06264 Out of money 1.06126 In the money 0.008%
25-Nov-15 GBP/USD Call 1.51002 1.51217 In the money 1.51273 In the money 0.179%
25-Nov-15 USD/CAD Call 1.3297 1.32975 In the money 1.32975 In the money 0.004%
24-Nov-15 AUD/USD Call 0.72332 0.72432 In the money 0.7245 In the money 0.163%
24-Nov-15 EUR/GBP Call 0.70652 0.70701 In the money 0.70615 Out of money -0.052%
24-Nov-15 EUR/JPY Call 130.326 130.416 In the money 130.385 In the money 0.045%
24-Nov-15 EUR/USD Put 1.06393 1.06523 Out of money 1.06593 Out of money -0.188%
24-Nov-15 USD/CHF Call 1.01727 1.01538 Out of money 1.0146 Out of money -0.262%
23-Nov-15 AUD/USD Call 0.71826 0.71942 In the money 0.71868 In the money 0.058%
23-Nov-15 EUR/JPY Put 130.465 130.446 In the money 130.454 In the money 0.008%
23-Nov-15 EUR/USD Call 1.06016 1.06154 In the money 1.06214 In the money 0.187%
23-Nov-15 GBP/USD Call 1.51269 1.51285 In the money 1.5127 In the money 0.001%
23-Nov-15 USD/CHF Call 1.02055 1.01923 Out of money 1.01923 Out of money -0.129%
20-Nov-15 AUD/USD Put 0.72307 0.72297 In the money 0.72386 Out of money -0.109%
20-Nov-15 EUR/GBP Put 0.70063 0.70101 Out of money 0.70111 Out of money -0.069%
20-Nov-15 EUR/JPY Call 130.837 130.842 In the money 130.856 In the money 0.015%
20-Nov-15 EUR/USD Call 1.06525 1.0654 In the money 1.06543 In the money 0.017%
20-Nov-15 USD/JPY Call 122.827 122.785 Out of money 122.83 In the money 0.002%
19-Nov-15 EUR/GBP Put 0.70126 0.70122 In the money 0.70156 Out of money -0.043%
19-Nov-15 EUR/JPY Put 131.952 131.805 In the money 131.821 In the money 0.099%
19-Nov-15 EUR/USD Put 1.07504 1.07401 In the money 1.0737 In the money 0.125%
19-Nov-15 GBP/USD Put 1.5324 1.53099 In the money 1.53015 In the money 0.147%
19-Nov-15 USD/CAD Put 1.32567 1.32784 Out of money 1.32921 Out of money -0.267%
18-Nov-15 EUR/GBP Call 0.69948 0.69902 Out of money 0.6995 In the money 0.003%
18-Nov-15 EUR/JPY Call 131.416 131.384 Out of money 131.509 In the money 0.071%
18-Nov-15 EUR/USD Call 1.06332 1.06391 In the money 1.06457 In the money 0.118%
18-Nov-15 GBP/USD Call 1.52002 1.52171 In the money 1.5219 In the money 0.124%
18-Nov-15 USD/CHF Put 1.0207 1.01956 In the money 1.01888 In the money 0.178%
17-Nov-15 AUD/USD Put 0.71181 0.71179 In the money 0.71175 In the money 0.008%
17-Nov-15 EUR/GBP Put 0.69925 0.69919 In the money 0.69974 Out of money -0.070%
17-Nov-15 EUR/JPY Put 131.43 131.331 In the money 131.307 In the money 0.094%
17-Nov-15 EUR/USD Put 1.0646 1.06458 In the money 1.06456 In the money 0.004%
17-Nov-15 GBP/USD Call 1.52222 1.52243 In the money 1.52115 Out of money -0.070%
16-Nov-15 AUD/USD Call 0.70875 0.70887 In the money 0.70933 In the money 0.082%
16-Nov-15 EUR/GBP Put 0.70504 0.70347 In the money 0.7024 In the money 0.374%
16-Nov-15 EUR/JPY Put 131.871 131.829 In the money 131.658 In the money 0.162%
16-Nov-15 EUR/USD Put 1.07179 1.07051 In the money 1.06826 In the money 0.329%
16-Nov-15 USD/CHF Call 1.00717 1.00879 In the money 1.01 In the money 0.281%
13-Nov-15 AUD/USD Call 0.71156 0.7121 In the money 0.71199 In the money 0.060%
13-Nov-15 EUR/GBP Put 0.70558 0.70479 In the money 0.70495 In the money 0.089%
13-Nov-15 EUR/JPY Put 131.74 131.772 Out of money 131.734 In the money 0.005%
13-Nov-15 USD/CHF Call 1.00811 1.0088 In the money 1.00814 In the money 0.003%
13-Nov-15 USD/JPY Put 122.828 122.9 Out of money 122.79 In the money 0.031%
12-Nov-15 EUR/GBP Put 0.70735 0.70957 Out of money 0.70825 Out of money -0.127%
12-Nov-15 EUR/JPY Put 132.196 132.477 Out of money 132.256 Out of money -0.045%
12-Nov-15 EUR/USD Call 1.07554 1.08004 In the money 1.07813 In the money 0.241%
12-Nov-15 GBP/USD Call 1.52017 1.52167 In the money 1.522 In the money 0.120%
12-Nov-15 USD/CAD Call 1.33165 1.32997 Out of money 1.32848 Out of money -0.238%
11-Nov-15 EUR/GBP Call 0.70588 0.70592 In the money 0.70591 In the money 0.004%
11-Nov-15 EUR/JPY Put 131.974 131.962 In the money 131.972 In the money 0.002%
11-Nov-15 EUR/USD Call 1.07409 1.07331 Out of money 1.0741 In the money 0.001%
11-Nov-15 GBP/USD Put 1.52071 1.52029 In the money 1.52067 In the money 0.003%
11-Nov-15 USD/CHF Put 1.00309 1.00456 Out of money 1.00459 Out of money -0.150%
10-Nov-15 AUD/USD Put 0.7029 0.70271 In the money 0.70225 In the money 0.092%
10-Nov-15 EUR/JPY Put 131.733 131.683 In the money 131.919 Out of money -0.141%
10-Nov-15 EUR/USD Call 1.06912 1.06922 In the money 1.07118 In the money 0.193%
10-Nov-15 GBP/USD Call 1.51091 1.5104 Out of money 1.51099 In the money 0.005%
10-Nov-15 USD/CHF Call 1.00727 1.00744 In the money 1.00738 In the money 0.011%
9-Nov-15 AUD/USD Put 0.70504 0.70464 In the money 0.70495 In the money 0.013%
9-Nov-15 EUR/GBP Call 0.71224 0.71159 Out of money 0.71165 Out of money -0.083%
9-Nov-15 EUR/JPY Call 132.584 132.517 Out of money 132.445 Out of money -0.105%
9-Nov-15 EUR/USD Put 1.0771 1.07637 In the money 1.07589 In the money 0.112%
9-Nov-15 USD/CHF Call 1.00094 1.00213 In the money 1.00323 In the money 0.229%
6-Nov-15 AUD/USD Call 0.70333 0.70262 Out of money 0.70375 In the money 0.060%
6-Nov-15 EUR/JPY Call 132.383 132.254 Out of money 132.39 In the money 0.005%
6-Nov-15 EUR/USD Put 1.07464 1.07329 In the money 1.07363 In the money 0.094%
6-Nov-15 USD/CHF Put 1.00461 1.00593 Out of money 1.00682 Out of money -0.220%
6-Nov-15 USD/JPY Put 123.206 123.204 In the money 123.204 In the money 0.002%
5-Nov-15 EUR/GBP Call 0.71301 0.71343 In the money 0.71549 In the money 0.348%
5-Nov-15 EUR/JPY Call 132.222 132.304 In the money 132.407 In the money 0.140%
5-Nov-15 EUR/USD Put 1.08674 1.08648 In the money 1.08843 Out of money -0.156%
5-Nov-15 GBP/USD Put 1.52403 1.52224 In the money 1.52087 In the money 0.207%
5-Nov-15 USD/CHF Put 0.99612 0.99557 In the money 0.99483 In the money 0.130%
4-Nov-15 EUR/GBP Call 0.70638 0.70639 In the money 0.70653 In the money 0.021%
4-Nov-15 EUR/JPY Put 132.004 131.971 In the money 132.002 In the money 0.002%
4-Nov-15 GBP/USD Put 1.53793 1.53791 In the money 1.53722 In the money 0.046%
4-Nov-15 USD/CAD Put 1.31594 1.31592 In the money 1.31721 Out of money -0.097%
4-Nov-15 USD/CHF Put 0.99326 0.99315 In the money 0.99422 Out of money -0.097%
3-Nov-15 AUD/USD Call 0.71725 0.71857 In the money 0.71899 In the money 0.243%
3-Nov-15 EUR/JPY Call 132.715 132.744 In the money 132.732 In the money 0.013%
3-Nov-15 EUR/USD Call 1.0953 1.09543 In the money 1.09539 In the money 0.008%
3-Nov-15 GBP/USD Call 1.54003 1.54159 In the money 1.54166 In the money 0.106%
3-Nov-15 USD/CHF Call 0.99098 0.99107 In the money 0.99146 In the money 0.048%
2-Nov-15 AUD/USD Put 0.71377 0.71362 In the money 0.71332 In the money 0.063%
2-Nov-15 EUR/GBP Put 0.71437 0.71431 In the money 0.71478 Out of money -0.057%
2-Nov-15 EUR/JPY Put 133.075 133.059 In the money 133.009 In the money 0.050%
2-Nov-15 EUR/USD Call 1.10235 1.10236 In the money 1.10179 Out of money -0.051%
2-Nov-15 GBP/USD Call 1.54289 1.54292 In the money 1.54116 Out of money -0.112%
30-Oct-15 AUD/USD Put 0.71223 0.71345 Out of money 0.71349 Out of money -0.177%
30-Oct-15 EUR/GBP Put 0.71773 0.71386 In the money 0.71288 In the money 0.676%
30-Oct-15 EUR/JPY Call 133.286 133.287 In the money 132.856 Out of money -0.323%
30-Oct-15 EUR/USD Call 1.10698 1.10274 Out of money 1.10106 Out of money -0.535%
30-Oct-15 USD/CHF Call 0.98542 0.98626 In the money 0.98707 In the money 0.167%
29-Oct-15 EUR/GBP Put 0.71753 0.71658 In the money 0.71592 In the money 0.224%
29-Oct-15 EUR/JPY Put 132.875 132.858 In the money 132.793 In the money 0.062%
29-Oct-15 EUR/USD Call 1.09686 1.09694 In the money 1.09718 In the money 0.029%
29-Oct-15 GBP/USD Put 1.52838 1.52961 Out of money 1.53076 Out of money -0.156%
29-Oct-15 USD/CHF Put 0.99082 0.99076 In the money 0.99052 In the money 0.030%
28-Oct-15 EUR/GBP Call 0.72204 0.72261 In the money 0.7159 Out of money -0.850%
28-Oct-15 EUR/JPY Put 133.321 133.425 Out of money 132.106 In the money 0.911%
28-Oct-15 GBP/USD Put 1.53263 1.53187 In the money 1.52693 In the money 0.372%
28-Oct-15 USD/CAD Call 1.31535 1.31302 Out of money 1.3198 In the money 0.338%
28-Oct-15 USD/CHF Call 0.98372 0.98463 In the money 0.99247 In the money 0.889%
27-Oct-15 AUD/USD Call 0.72201 0.7221 In the money 0.71973 Out of money -0.316%
27-Oct-15 EUR/GBP Put 0.72226 0.72094 In the money 0.72145 In the money 0.112%
27-Oct-15 EUR/JPY Put 132.932 132.797 In the money 132.797 In the money 0.102%
27-Oct-15 EUR/USD Call 1.10419 1.10424 In the money 1.10434 In the money 0.014%
27-Oct-15 GBP/USD Call 1.52852 1.53073 In the money 1.5303 In the money 0.116%
26-Oct-15 AUD/USD Put 0.72545 0.72564 Out of money 0.72502 In the money 0.059%
26-Oct-15 EUR/GBP Put 0.71925 0.71911 In the money 0.71913 In the money 0.017%
26-Oct-15 EUR/JPY Call 133.61 133.624 In the money 133.735 In the money 0.094%
26-Oct-15 EUR/USD Put 1.10473 1.1046 In the money 1.10464 In the money 0.008%
26-Oct-15 USD/CHF Call 0.98159 0.98205 In the money 0.9834 In the money 0.184%
23-Oct-15 AUD/USD Put 0.72147 0.72145 In the money 0.72129 In the money 0.025%
23-Oct-15 EUR/JPY Put 133.492 133.469 In the money 133.68 Out of money -0.141%
23-Oct-15 EUR/USD Call 1.1013 1.10138 In the money 1.10148 In the money 0.016%
23-Oct-15 USD/CHF Call 0.97672 0.97754 In the money 0.97934 In the money 0.268%
23-Oct-15 USD/JPY Put 121.194 121.186 In the money 121.399 Out of money -0.169%
22-Oct-15 EUR/GBP Call 0.72338 0.72349 In the money 0.72226 Out of money -0.155%
22-Oct-15 EUR/JPY Call 134.328 134.371 In the money 134.181 Out of money -0.109%
22-Oct-15 GBP/USD Put 1.54162 1.53739 In the money 1.53913 In the money 0.162%
22-Oct-15 USD/CAD Put 1.30908 1.30906 In the money 1.3105 Out of money -0.108%
22-Oct-15 USD/JPY Call 120.41 120.712 In the money 120.666 In the money 0.213%
21-Oct-15 EUR/GBP Call 0.73346 0.73405 In the money 0.73526 In the money 0.245%
21-Oct-15 EUR/JPY Put 136.074 136.054 In the money 136.01 In the money 0.047%
21-Oct-15 GBP/USD Put 1.54686 1.54523 In the money 1.54261 In the money 0.275%
21-Oct-15 USD/CAD Put 1.30737 1.31073 Out of money 1.31187 Out of money -0.344%
21-Oct-15 USD/CHF Call 0.95615 0.95691 In the money 0.95757 In the money 0.149%
20-Oct-15 AUD/USD Call 0.72594 0.7261 In the money 0.72575 Out of money -0.026%
20-Oct-15 EUR/JPY Put 135.994 135.991 In the money 135.958 In the money 0.026%
20-Oct-15 EUR/USD Put 1.13412 1.13487 Out of money 1.13396 In the money 0.014%
20-Oct-15 GBP/USD Call 1.54644 1.54664 In the money 1.54448 Out of money -0.127%
20-Oct-15 USD/CHF Put 0.95476 0.95471 In the money 0.95633 Out of money -0.164%
19-Oct-15 AUD/USD Call 0.72536 0.72584 In the money 0.72554 In the money 0.025%
19-Oct-15 EUR/GBP Call 0.73108 0.73161 In the money 0.73205 In the money 0.133%
19-Oct-15 EUR/JPY Call 135.254 135.258 In the money 135.262 In the money 0.006%
19-Oct-15 EUR/USD Call 1.13228 1.13233 In the money 1.13257 In the money 0.026%
19-Oct-15 USD/CHF Put 0.95547 0.95544 In the money 0.9561 Out of money -0.066%
16-Oct-15 AUD/USD Put 0.72614 0.72601 In the money 0.72781 Out of money -0.230%
16-Oct-15 EUR/GBP Put 0.73598 0.73586 In the money 0.73591 In the money 0.010%
16-Oct-15 EUR/JPY Put 135.814 135.807 In the money 135.802 In the money 0.009%
16-Oct-15 EUR/USD Put 1.13614 1.13664 Out of money 1.13817 Out of money -0.179%
16-Oct-15 USD/JPY Put 119.563 119.485 In the money 119.37 In the money 0.161%
15-Oct-15 EUR/GBP Call 0.73696 0.73706 In the money 0.73525 Out of money -0.232%
15-Oct-15 EUR/JPY Put 134.95 134.943 In the money 135.125 Out of money -0.130%
15-Oct-15 EUR/USD Put 1.14015 1.14014 In the money 1.13843 In the money 0.151%
15-Oct-15 GBP/USD Put 1.54668 1.54984 Out of money 1.54802 Out of money -0.087%
15-Oct-15 USD/CHF Call 0.95008 0.94884 Out of money 0.95103 In the money 0.100%
14-Oct-15 EUR/GBP Call 0.74074 0.74047 Out of money 0.7411 In the money 0.049%
14-Oct-15 EUR/JPY Call 136.29 136.304 In the money 136.315 In the money 0.018%
14-Oct-15 EUR/USD Put 1.14398 1.14394 In the money 1.14694 Out of money -0.259%
14-Oct-15 GBP/USD Put 1.54408 1.5446 Out of money 1.54732 Out of money -0.210%
14-Oct-15 USD/CHF Call 0.95195 0.95122 Out of money 0.94893 Out of money -0.317%
13-Oct-15 AUD/USD Put 0.72872 0.72827 In the money 0.72672 In the money 0.274%
13-Oct-15 EUR/JPY Put 136.279 136.414 Out of money 136.395 Out of money -0.085%
13-Oct-15 EUR/USD Put 1.13761 1.13752 In the money 1.13838 Out of money -0.068%
13-Oct-15 GBP/USD Put 1.52438 1.5243 In the money 1.52544 Out of money -0.070%
13-Oct-15 USD/JPY Put 119.786 119.781 In the money 119.785 In the money 0.001%
12-Oct-15 AUD/USD Put 0.7369 0.73742 Out of money 0.7359 In the money 0.136%
12-Oct-15 EUR/JPY Call 136.31 136.37 In the money 136.365 In the money 0.040%
12-Oct-15 EUR/USD Call 1.13588 1.13706 In the money 1.13631 In the money 0.038%
12-Oct-15 GBP/USD Call 1.534 1.53499 In the money 1.53485 In the money 0.055%
12-Oct-15 USD/CHF Put 0.96157 0.9608 In the money 0.96244 Out of money -0.090%
9-Oct-15 AUD/USD Put 0.73229 0.73311 Out of money 0.73225 In the money 0.005%
9-Oct-15 EUR/JPY Put 136.736 136.85 Out of money 136.725 In the money 0.008%
9-Oct-15 EUR/USD Put 1.13673 1.13665 In the money 1.13663 In the money 0.009%
9-Oct-15 USD/CHF Put 0.96109 0.96045 In the money 0.96062 In the money 0.049%
9-Oct-15 USD/JPY Put 120.281 120.278 In the money 120.278 In the money 0.002%
8-Oct-15 EUR/GBP Put 0.73712 0.73639 In the money 0.73547 In the money 0.224%
8-Oct-15 EUR/JPY Put 135.302 135.295 In the money 135.233 In the money 0.051%
8-Oct-15 GBP/USD Put 1.53024 1.53209 Out of money 1.53499 Out of money -0.310%
8-Oct-15 USD/CAD Call 1.30263 1.3013 Out of money 1.30084 Out of money -0.137%
8-Oct-15 USD/CHF Call 0.96721 0.96723 In the money 0.96748 In the money 0.028%
7-Oct-15 EUR/GBP Call 0.73527 0.73366 Out of money 0.73396 Out of money -0.178%
7-Oct-15 EUR/JPY Call 134.919 134.898 Out of money 134.939 In the money 0.015%
7-Oct-15 EUR/USD Put 1.12623 1.12526 In the money 1.12392 In the money 0.205%
7-Oct-15 GBP/USD Put 1.53131 1.5313 In the money 1.53121 In the money 0.007%
7-Oct-15 USD/CHF Put 0.97027 0.97236 Out of money 0.97272 Out of money -0.253%
6-Oct-15 AUD/USD Call 0.71463 0.7147 In the money 0.71534 In the money 0.099%
6-Oct-15 EUR/GBP Put 0.73983 0.73976 In the money 0.7397 In the money 0.018%
6-Oct-15 EUR/JPY Put 135.475 135.47 In the money 135.471 In the money 0.003%
6-Oct-15 EUR/USD Call 1.12698 1.12706 In the money 1.12717 In the money 0.017%
6-Oct-15 USD/CHF Put 0.96735 0.96728 In the money 0.96722 In the money 0.013%
5-Oct-15 AUD/USD Put 0.70841 0.70805 In the money 0.7097 Out of money -0.182%
5-Oct-15 EUR/GBP Call 0.73919 0.73819 Out of money 0.73761 Out of money -0.214%
5-Oct-15 EUR/JPY Put 134.89 134.713 In the money 134.623 In the money 0.198%
5-Oct-15 EUR/USD Call 1.12144 1.1184 Out of money 1.11755 Out of money -0.347%
5-Oct-15 GBP/USD Put 1.51708 1.51451 In the money 1.51477 In the money 0.152%
1-Oct-15 EUR/GBP Put 0.73839 0.7381 In the money 0.73931 Out of money -0.125%
1-Oct-15 EUR/JPY Put 133.89 133.926 Out of money 134.177 Out of money -0.214%
1-Oct-15 GBP/USD Put 1.51494 1.51489 In the money 1.51336 In the money 0.104%
1-Oct-15 USD/CAD Put 1.32303 1.32453 Out of money 1.32565 Out of money -0.198%
1-Oct-15 USD/JPY Put 119.633 119.62 In the money 119.908 Out of money -0.230%
30-Sep-15 EUR/GBP Put 0.73763 0.73881 Out of money 0.73822 Out of money -0.080%
30-Sep-15 EUR/JPY Put 133.604 133.779 Out of money 134.012 Out of money -0.305%
30-Sep-15 GBP/USD Put 1.51302 1.51231 In the money 1.51295 In the money 0.005%
30-Sep-15 USD/CAD Put 1.33944 1.33911 In the money 1.33507 In the money 0.326%
30-Sep-15 USD/CHF Put 0.97625 0.97521 In the money 0.9744 In the money 0.190%
29-Sep-15 AUD/USD Put 0.70016 0.69944 In the money 0.69865 In the money 0.216%
29-Sep-15 EUR/GBP Put 0.74135 0.74215 Out of money 0.74103 In the money 0.043%
29-Sep-15 EUR/JPY Call 134.605 134.749 In the money 134.612 In the money 0.005%
29-Sep-15 GBP/USD Call 1.51473 1.51617 In the money 1.51556 In the money 0.055%
29-Sep-15 USD/CHF Put 0.97095 0.97083 In the money 0.97313 Out of money -0.225%
28-Sep-15 AUD/USD Call 0.69998 0.70031 In the money 0.69905 Out of money -0.133%
28-Sep-15 EUR/GBP Put 0.7388 0.73847 In the money 0.73982 Out of money -0.138%
28-Sep-15 EUR/JPY Put 134.443 134.53 Out of money 134.55 Out of money -0.080%
28-Sep-15 EUR/USD Put 1.1225 1.12247 In the money 1.12239 In the money 0.010%
28-Sep-15 USD/CHF Call 0.97444 0.97298 Out of money 0.97465 In the money 0.022%
25-Sep-15 EUR/GBP Call 0.73785 0.73788 In the money 0.73671 Out of money -0.155%
25-Sep-15 EUR/JPY Call 135.266 135.171 Out of money 135.027 Out of money -0.177%
25-Sep-15 EUR/USD Call 1.11928 1.11935 In the money 1.11936 In the money 0.007%
25-Sep-15 USD/CHF Put 0.97524 0.97684 Out of money 0.98032 Out of money -0.521%
25-Sep-15 USD/JPY Call 120.833 120.737 Out of money 120.838 In the money 0.004%
23-Sep-15 EUR/GBP Call 0.7323 0.73245 In the money 0.73385 In the money 0.212%
23-Sep-15 EUR/JPY Put 134.212 134.159 In the money 134.618 Out of money -0.303%
23-Sep-15 EUR/USD Put 1.11584 1.11673 Out of money 1.1196 Out of money -0.337%
23-Sep-15 USD/CHF Put 0.97817 0.97799 In the money 0.97721 In the money 0.098%
23-Sep-15 USD/JPY Put 120.27 120.114 In the money 120.211 In the money 0.049%
22-Sep-15 EUR/GBP Put 0.72522 0.72374 In the money 0.72385 In the money 0.189%
22-Sep-15 EUR/JPY Put 133.683 133.517 In the money 133.504 In the money 0.134%
22-Sep-15 EUR/USD Call 1.11442 1.11163 Out of money 1.11252 Out of money -0.170%
22-Sep-15 USD/CHF Put 0.97273 0.97372 Out of money 0.97396 Out of money -0.126%
22-Sep-15 USD/JPY Put 119.966 119.962 In the money 119.997 Out of money -0.026%
21-Sep-15 AUD/USD Call 0.7126 0.71272 In the money 0.71321 In the money 0.086%
21-Sep-15 EUR/JPY Call 134.934 134.948 In the money 134.941 In the money 0.005%
21-Sep-15 EUR/USD Put 1.11848 1.12046 Out of money 1.1195 Out of money -0.091%
21-Sep-15 GBP/USD Call 1.55001 1.55049 In the money 1.55018 In the money 0.011%
21-Sep-15 USD/CHF Put 0.97162 0.96975 In the money 0.96984 In the money 0.183%
18-Sep-15 AUD/USD Call 0.72263 0.72266 In the money 0.72105 Out of money -0.219%
18-Sep-15 EUR/JPY Put 136.326 136.268 In the money 136.002 In the money 0.238%
18-Sep-15 EUR/USD Call 1.13688 1.13727 In the money 1.13506 Out of money -0.160%
18-Sep-15 USD/CHF Put 0.96098 0.96093 In the money 0.96343 Out of money -0.255%
18-Sep-15 USD/JPY Put 119.923 119.811 In the money 119.806 In the money 0.098%
17-Sep-15 EUR/GBP Call 0.72926 0.72773 Out of money 0.7301 In the money 0.115%
17-Sep-15 EUR/JPY Call 136.718 136.728 In the money 136.95 In the money 0.170%
17-Sep-15 EUR/USD Put 1.13058 1.12961 In the money 1.13789 Out of money -0.647%
17-Sep-15 GBP/USD Put 1.55001 1.55204 Out of money 1.55757 Out of money -0.488%
17-Sep-15 USD/CHF Put 0.97049 0.97199 Out of money 0.96352 In the money 0.718%
16-Sep-15 EUR/GBP Call 0.7282 0.72966 In the money 0.72865 In the money 0.062%
16-Sep-15 EUR/JPY Put 136.287 136.425 Out of money 136.172 In the money 0.084%
16-Sep-15 EUR/USD Put 1.12991 1.13092 Out of money 1.1295 In the money 0.036%
16-Sep-15 GBP/USD Put 1.55136 1.54939 In the money 1.54985 In the money 0.097%
16-Sep-15 USD/CHF Call 0.96887 0.96794 Out of money 0.96889 In the money 0.002%
11-Sep-15 AUD/USD Put 0.70643 0.7084 Out of money 0.70838 Out of money -0.276%
11-Sep-15 EUR/JPY Put 136.38 136.863 Out of money 136.714 Out of money -0.245%
11-Sep-15 EUR/USD Put 1.13153 1.13428 Out of money 1.13393 Out of money -0.212%
11-Sep-15 USD/CHF Call 0.97426 0.97301 Out of money 0.96875 Out of money -0.566%
11-Sep-15 USD/JPY Call 120.538 120.648 In the money 120.555 In the money 0.014%
10-Sep-15 EUR/GBP Put 0.72856 0.72854 In the money 0.7291 Out of money -0.074%
10-Sep-15 EUR/JPY Call 135.919 135.935 In the money 136.135 In the money 0.159%
10-Sep-15 EUR/USD Put 1.12732 1.12644 In the money 1.12795 Out of money -0.056%
10-Sep-15 GBP/USD Put 1.54704 1.54413 In the money 1.54693 In the money 0.007%
10-Sep-15 USD/CAD Put 1.32366 1.32197 In the money 1.31861 In the money 0.382%
9-Sep-15 EUR/GBP Put 0.72532 0.72593 Out of money 0.72813 Out of money -0.387%
9-Sep-15 EUR/JPY Put 134.935 135.1 Out of money 135.063 Out of money -0.095%
9-Sep-15 EUR/USD Put 1.11544 1.11543 In the money 1.11893 Out of money -0.313%
9-Sep-15 GBP/USD Put 1.53749 1.53609 In the money 1.53699 In the money 0.033%
9-Sep-15 USD/CHF Call 0.97789 0.97674 Out of money 0.97425 Out of money -0.372%
8-Sep-15 AUD/USD Call 0.70165 0.70325 In the money 0.70327 In the money 0.231%
8-Sep-15 EUR/GBP Put 0.72786 0.72695 In the money 0.72599 In the money 0.257%
8-Sep-15 EUR/JPY Put 133.878 133.841 In the money 134.024 Out of money -0.109%
8-Sep-15 GBP/USD Call 1.5366 1.53688 In the money 1.53815 In the money 0.101%
8-Sep-15 USD/CHF Put 0.97803 0.97974 Out of money 0.98177 Out of money -0.382%
4-Sep-15 AUD/USD Call 0.69132 0.69145 In the money 0.69198 In the money 0.095%
4-Sep-15 EUR/GBP Put 0.73223 0.7322 In the money 0.73404 Out of money -0.247%
4-Sep-15 EUR/JPY Put 132.334 132.443 Out of money 132.58 Out of money -0.186%
4-Sep-15 USD/CHF Call 0.97574 0.9731 Out of money 0.97297 Out of money -0.284%
4-Sep-15 USD/JPY Call 119.094 118.888 Out of money 118.906 Out of money -0.158%
3-Sep-15 EUR/GBP Call 0.72905 0.72906 In the money 0.72926 In the money 0.029%
3-Sep-15 EUR/JPY Call 133.478 133.486 In the money 133.55 In the money 0.054%
3-Sep-15 EUR/USD Put 1.11073 1.11041 In the money 1.11266 Out of money -0.174%
3-Sep-15 GBP/USD Call 1.52341 1.5245 In the money 1.52579 In the money 0.156%
3-Sep-15 USD/CHF Put 0.97601 0.9758 In the money 0.97379 In the money 0.227%
2-Sep-15 EUR/GBP Put 0.7343 0.73425 In the money 0.73384 In the money 0.063%
2-Sep-15 EUR/JPY Put 134.977 134.964 In the money 135.152 Out of money -0.130%
2-Sep-15 GBP/USD Call 1.52937 1.53027 In the money 1.53107 In the money 0.111%
2-Sep-15 USD/CAD Put 1.3286 1.32847 In the money 1.32651 In the money 0.157%
2-Sep-15 USD/CHF Put 0.96897 0.96885 In the money 0.96934 Out of money -0.038%
1-Sep-15 AUD/USD Put 0.70391 0.7038 In the money 0.70345 In the money 0.065%
1-Sep-15 EUR/JPY Call 135.06 135.107 In the money 135.284 In the money 0.166%
1-Sep-15 EUR/USD Call 1.12578 1.12763 In the money 1.12984 In the money 0.361%
1-Sep-15 GBP/USD Put 1.53365 1.53258 In the money 1.53135 In the money 0.150%
1-Sep-15 USD/CHF Call 0.96264 0.96157 Out of money 0.96092 Out of money -0.179%
31-Aug-15 AUD/USD Call 0.71045 0.71068 In the money 0.71192 In the money 0.207%
31-Aug-15 EUR/GBP Put 0.72902 0.72872 In the money 0.73115 Out of money -0.292%
31-Aug-15 EUR/JPY Call 135.854 135.883 In the money 136.005 In the money 0.111%
31-Aug-15 EUR/USD Call 1.11994 1.12068 In the money 1.12192 In the money 0.177%
31-Aug-15 USD/CHF Put 0.96813 0.96679 In the money 0.96665 In the money 0.153%
28-Aug-15 AUD/USD Put 0.71577 0.71452 In the money 0.7161 Out of money -0.046%
28-Aug-15 EUR/GBP Put 0.73078 0.72655 In the money 0.72632 In the money 0.610%
28-Aug-15 EUR/JPY Call 135.892 135.589 Out of money 135.904 In the money 0.009%
28-Aug-15 USD/CHF Put 0.96029 0.96244 Out of money 0.95987 In the money 0.044%
28-Aug-15 USD/JPY Call 121.002 121.399 In the money 121.315 In the money 0.259%
27-Aug-15 EUR/GBP Put 0.72976 0.7281 In the money 0.72971 In the money 0.007%
27-Aug-15 EUR/JPY Call 135.632 136.003 In the money 135.951 In the money 0.235%
27-Aug-15 EUR/USD Put 1.1236 1.12075 In the money 1.1252 Out of money -0.142%
27-Aug-15 GBP/USD Call 1.53968 1.53984 In the money 1.54128 In the money 0.104%
27-Aug-15 USD/CHF Put 0.96229 0.96567 Out of money 0.96498 Out of money -0.280%
26-Aug-15 EUR/GBP Call 0.73469 0.73608 In the money 0.7345 Out of money -0.026%
26-Aug-15 EUR/JPY Call 135.87 135.882 In the money 135.918 In the money 0.035%
26-Aug-15 EUR/USD Put 1.13857 1.13853 In the money 1.13666 In the money 0.168%
26-Aug-15 GBP/USD Call 1.54948 1.54949 In the money 1.54725 Out of money -0.144%
26-Aug-15 USD/CHF Put 0.94749 0.94723 In the money 0.94979 Out of money -0.243%
25-Aug-15 AUD/USD Call 0.71816 0.71822 In the money 0.71661 Out of money -0.216%
25-Aug-15 EUR/JPY Put 136.852 136.839 In the money 136.815 In the money 0.027%
25-Aug-15 EUR/USD Put 1.14086 1.14064 In the money 1.14249 Out of money -0.143%
25-Aug-15 GBP/USD Call 1.56957 1.56965 In the money 1.56879 Out of money -0.050%
25-Aug-15 USD/JPY Put 119.933 119.913 In the money 119.773 In the money 0.133%
24-Aug-15 AUD/USD Put 0.7189 0.72022 Out of money 0.71883 In the money 0.010%
24-Aug-15 EUR/JPY Call 137.319 137.584 In the money 137.622 In the money 0.221%
24-Aug-15 EUR/USD Call 1.16132 1.1567 Out of money 1.15633 Out of money -0.430%
24-Aug-15 GBP/USD Call 1.57352 1.57446 In the money 1.57432 In the money 0.051%
24-Aug-15 USD/CHF Put 0.93321 0.93626 Out of money 0.93128 In the money 0.207%
21-Aug-15 AUD/USD Put 0.73394 0.73392 In the money 0.7332 In the money 0.101%
21-Aug-15 EUR/GBP Put 0.72341 0.72331 In the money 0.72326 In the money 0.021%
21-Aug-15 EUR/JPY Put 138.514 138.487 In the money 138.824 Out of money -0.224%
21-Aug-15 USD/CHF Put 0.95051 0.94775 In the money 0.94971 In the money 0.084%
21-Aug-15 USD/JPY Call 122.119 122.158 In the money 122.248 In the money 0.106%
20-Aug-15 EUR/GBP Put 0.71363 0.71436 Out of money 0.71431 Out of money -0.095%
20-Aug-15 EUR/JPY Put 138.307 138.287 In the money 138.244 In the money 0.046%
20-Aug-15 GBP/USD Put 1.56789 1.56774 In the money 1.56698 In the money 0.058%
20-Aug-15 USD/CAD Call 1.30705 1.30813 In the money 1.30937 In the money 0.177%
20-Aug-15 USD/JPY Put 123.596 123.455 In the money 123.483 In the money 0.091%
19-Aug-15 EUR/GBP Call 0.70678 0.70691 In the money 0.70838 In the money 0.226%
19-Aug-15 EUR/JPY Put 137.289 137.234 In the money 137.676 Out of money -0.282%
19-Aug-15 EUR/USD Put 1.10616 1.10599 In the money 1.11085 Out of money -0.424%
19-Aug-15 GBP/USD Call 1.56476 1.5649 In the money 1.56799 In the money 0.206%
19-Aug-15 USD/CHF Call 0.96995 0.97 In the money 0.96595 Out of money -0.412%
18-Aug-15 AUD/USD Put 0.73316 0.73358 Out of money 0.73381 Out of money -0.089%
18-Aug-15 EUR/JPY Call 137.159 137.193 In the money 137.176 In the money 0.012%
18-Aug-15 EUR/USD Call 1.10266 1.10298 In the money 1.10267 In the money 0.001%
18-Aug-15 GBP/USD Call 1.5659 1.56517 Out of money 1.56604 In the money 0.009%
18-Aug-15 USD/CHF Put 0.97721 0.97602 In the money 0.977 In the money 0.021%
17-Aug-15 AUD/USD Put 0.73825 0.73824 In the money 0.73744 In the money 0.110%
17-Aug-15 EUR/GBP Put 0.71003 0.71061 Out of money 0.71021 Out of money -0.025%
17-Aug-15 EUR/JPY Call 137.721 137.763 In the money 137.796 In the money 0.054%
17-Aug-15 EUR/USD Call 1.1074 1.10807 In the money 1.10745 In the money 0.005%
17-Aug-15 USD/CHF Put 0.97799 0.97628 In the money 0.97712 In the money 0.089%
14-Aug-15 AUD/USD Call 0.73715 0.73811 In the money 0.73807 In the money 0.125%
14-Aug-15 EUR/GBP Put 0.71119 0.71115 In the money 0.71032 In the money 0.122%
14-Aug-15 EUR/JPY Call 138.052 138.211 In the money 138.142 In the money 0.065%
14-Aug-15 EUR/USD Call 1.11085 1.11243 In the money 1.11196 In the money 0.100%
14-Aug-15 USD/CHF Put 0.97721 0.97691 In the money 0.97679 In the money 0.043%
12-Aug-15 EUR/GBP Call 0.71602 0.71614 In the money 0.71515 Out of money -0.122%
12-Aug-15 EUR/JPY Put 138.784 138.627 In the money 138.652 In the money 0.095%
12-Aug-15 EUR/USD Put 1.12033 1.11866 In the money 1.11682 In the money 0.313%
12-Aug-15 GBP/USD Put 1.56444 1.56414 In the money 1.56142 In the money 0.193%
12-Aug-15 USD/CHF Call 0.96919 0.96937 In the money 0.97302 In the money 0.395%
11-Aug-15 AUD/USD Call 0.72907 0.72838 Out of money 0.7291 In the money 0.004%
11-Aug-15 EUR/GBP Call 0.70999 0.70836 Out of money 0.70822 Out of money -0.249%
11-Aug-15 EUR/JPY Call 138.11 138.007 Out of money 137.955 Out of money -0.112%
11-Aug-15 EUR/USD Call 1.10597 1.10261 Out of money 1.10228 Out of money -0.334%
11-Aug-15 USD/CHF Call 0.9859 0.98973 In the money 0.98999 In the money 0.415%
10-Aug-15 AUD/USD Put 0.73941 0.74014 Out of money 0.74095 Out of money -0.208%
10-Aug-15 EUR/GBP Call 0.70664 0.70674 In the money 0.70665 In the money 0.001%
10-Aug-15 EUR/JPY Call 136.805 136.923 In the money 137.271 In the money 0.341%
10-Aug-15 EUR/USD Put 1.09861 1.09886 Out of money 1.10164 Out of money -0.276%
10-Aug-15 USD/CHF Call 0.98557 0.98553 Out of money 0.98271 Out of money -0.290%
7-Aug-15 AUD/USD Put 0.73947 0.74027 Out of money 0.74118 Out of money -0.231%
7-Aug-15 EUR/GBP Put 0.70745 0.70851 Out of money 0.70785 Out of money -0.057%
7-Aug-15 EUR/JPY Put 135.946 136.224 Out of money 136.177 Out of money -0.170%
7-Aug-15 EUR/USD Put 1.0942 1.09633 Out of money 1.09707 Out of money -0.262%
7-Aug-15 USD/CHF Call 0.98319 0.98174 Out of money 0.98331 In the money 0.012%
6-Aug-15 EUR/GBP Put 0.70364 0.7035 In the money 0.70405 Out of money -0.058%
6-Aug-15 EUR/JPY Put 136.03 136.132 Out of money 136.243 Out of money -0.157%
6-Aug-15 GBP/USD Put 1.55084 1.55163 Out of money 1.55074 In the money 0.006%
6-Aug-15 USD/CAD Call 1.31674 1.31382 Out of money 1.31204 Out of money -0.357%
6-Aug-15 USD/CHF Put 0.98092 0.98002 In the money 0.98085 In the money 0.007%
5-Aug-15 EUR/GBP Put 0.69622 0.69677 Out of money 0.69849 Out of money -0.326%
5-Aug-15 EUR/JPY Put 135.8 135.693 In the money 136.079 Out of money -0.205%
5-Aug-15 GBP/USD Put 1.56126 1.5592 In the money 1.56099 In the money 0.017%
5-Aug-15 USD/CAD Put 1.31692 1.31897 Out of money 1.31769 Out of money -0.058%
5-Aug-15 USD/CHF Put 0.98076 0.98162 Out of money 0.9787 In the money 0.210%
4-Aug-15 AUD/USD Put 0.7418 0.74137 In the money 0.73899 In the money 0.379%
4-Aug-15 EUR/GBP Put 0.70164 0.70133 In the money 0.69984 In the money 0.257%
4-Aug-15 EUR/JPY Put 135.844 135.843 In the money 135.409 In the money 0.320%
4-Aug-15 EUR/USD Call 1.09598 1.09614 In the money 1.09027 Out of money -0.521%
4-Aug-15 GBP/USD Put 1.56212 1.56122 In the money 1.55783 In the money 0.275%
3-Aug-15 AUD/USD Call 0.72718 0.72719 In the money 0.7265 Out of money -0.094%
3-Aug-15 EUR/GBP Call 0.70273 0.70277 In the money 0.70239 Out of money -0.048%
3-Aug-15 EUR/JPY Call 135.93 135.726 Out of money 135.666 Out of money -0.194%
3-Aug-15 EUR/USD Call 1.09619 1.0962 In the money 1.09492 Out of money -0.116%
3-Aug-15 USD/CHF Put 0.96779 0.96752 In the money 0.96957 Out of money -0.184%
31-Jul-15 AUD/USD Put 0.73312 0.73302 In the money 0.73138 In the money 0.237%
31-Jul-15 EUR/GBP Put 0.70633 0.70602 In the money 0.7032 In the money 0.443%
31-Jul-15 EUR/JPY Call 136.817 136.742 Out of money 136.179 Out of money -0.466%
31-Jul-15 USD/CHF Put 0.96102 0.96453 Out of money 0.96521 Out of money -0.436%
31-Jul-15 USD/JPY Put 123.879 123.845 In the money 123.877 In the money 0.002%
30-Jul-15 EUR/GBP Call 0.69996 0.7 In the money 0.7 In the money 0.006%
30-Jul-15 EUR/JPY Call 135.843 135.577 Out of money 135.612 Out of money -0.170%
30-Jul-15 EUR/USD Put 1.09268 1.08978 In the money 1.09086 In the money 0.167%
30-Jul-15 GBP/USD Put 1.56053 1.55656 In the money 1.5589 In the money 0.104%
30-Jul-15 USD/CAD Put 1.30254 1.30152 In the money 1.30072 In the money 0.140%
28-Jul-15 AUD/USD Call 0.73202 0.73344 In the money 0.73277 In the money 0.102%
28-Jul-15 EUR/GBP Call 0.70844 0.70775 Out of money 0.70849 In the money 0.007%
28-Jul-15 EUR/JPY Call 136.463 136.519 In the money 136.614 In the money 0.111%
28-Jul-15 GBP/USD Call 1.55977 1.56141 In the money 1.56039 In the money 0.040%
28-Jul-15 USD/CHF Put 0.96419 0.96249 In the money 0.96289 In the money 0.135%
27-Jul-15 AUD/USD Call 0.72983 0.72988 In the money 0.72831 Out of money -0.208%
27-Jul-15 EUR/JPY Call 136.771 136.97 In the money 136.811 In the money 0.029%
27-Jul-15 EUR/USD Call 1.11021 1.11124 In the money 1.11014 Out of money -0.006%
27-Jul-15 GBP/USD Put 1.55749 1.5571 In the money 1.55587 In the money 0.104%
27-Jul-15 USD/CHF Put 0.95822 0.96154 Out of money 0.96267 Out of money -0.464%
24-Jul-15 EUR/GBP Put 0.70686 0.7079 Out of money 0.70763 Out of money -0.109%
24-Jul-15 EUR/JPY Call 135.782 135.862 In the money 135.805 In the money 0.017%
24-Jul-15 GBP/USD Call 1.55214 1.55046 Out of money 1.5508 Out of money -0.086%
24-Jul-15 USD/CAD Call 1.30452 1.30718 In the money 1.30562 In the money 0.084%
24-Jul-15 USD/CHF Call 0.95986 0.962 In the money 0.96327 In the money 0.355%
23-Jul-15 EUR/GBP Put 0.70681 0.70675 In the money 0.7093 Out of money -0.352%
23-Jul-15 EUR/JPY Put 136.048 136.031 In the money 136.231 Out of money -0.135%
23-Jul-15 EUR/USD Call 1.09754 1.09922 In the money 1.10049 In the money 0.269%
23-Jul-15 GBP/USD Call 1.55256 1.55272 In the money 1.55124 Out of money -0.085%
23-Jul-15 USD/CHF Put 0.95822 0.95715 In the money 0.95692 In the money 0.136%
22-Jul-15 EUR/GBP Call 0.69714 0.69792 In the money 0.69904 In the money 0.273%
22-Jul-15 EUR/JPY Call 135.14 135.154 In the money 135.348 In the money 0.154%
22-Jul-15 EUR/USD Call 1.08956 1.08958 In the money 1.0904 In the money 0.077%
22-Jul-15 GBP/USD Put 1.56298 1.55903 In the money 1.55969 In the money 0.210%
22-Jul-15 USD/CHF Put 0.9612 0.96098 In the money 0.96092 In the money 0.029%
21-Jul-15 AUD/USD Put 0.74273 0.74339 Out of money 0.74257 In the money 0.022%
21-Jul-15 EUR/GBP Put 0.70261 0.7026 In the money 0.70337 Out of money -0.108%
21-Jul-15 EUR/JPY Put 135.344 135.485 Out of money 135.637 Out of money -0.216%
21-Jul-15 GBP/USD Put 1.55449 1.5555 Out of money 1.55613 Out of money -0.106%
21-Jul-15 USD/CHF Call 0.95882 0.95805 Out of money 0.95768 Out of money -0.119%
20-Jul-15 AUD/USD Put 0.73811 0.73795 In the money 0.73809 In the money 0.003%
20-Jul-15 EUR/JPY Put 134.834 134.83 In the money 134.644 In the money 0.141%
20-Jul-15 EUR/USD Put 1.08495 1.08491 In the money 1.08364 In the money 0.121%
20-Jul-15 GBP/USD Put 1.55866 1.55861 In the money 1.55777 In the money 0.057%
20-Jul-15 USD/CHF Call 0.96264 0.96295 In the money 0.96368 In the money 0.108%
17-Jul-15 AUD/USD Put 0.73759 0.73731 In the money 0.73758 In the money 0.001%
17-Jul-15 EUR/GBP Call 0.69411 0.69413 In the money 0.69495 In the money 0.121%
17-Jul-15 EUR/JPY Call 134.563 134.57 In the money 134.629 In the money 0.049%
17-Jul-15 USD/CHF Call 0.95982 0.96017 In the money 0.96043 In the money 0.064%
17-Jul-15 USD/JPY Call 123.976 124.009 In the money 124.043 In the money 0.054%
16-Jul-15 EUR/GBP Put 0.6986 0.69697 In the money 0.69659 In the money 0.288%
16-Jul-15 EUR/JPY Call 135.251 134.971 Out of money 135.019 Out of money -0.172%
16-Jul-15 EUR/USD Call 1.08982 1.08764 Out of money 1.08787 Out of money -0.179%
16-Jul-15 GBP/USD Call 1.55993 1.56035 In the money 1.56176 In the money 0.117%
16-Jul-15 USD/CHF Put 0.95545 0.95735 Out of money 0.95736 Out of money -0.200%
15-Jul-15 EUR/GBP Call 0.70172 0.70188 In the money 0.70006 Out of money -0.237%
15-Jul-15 EUR/JPY Put 135.805 135.736 In the money 135.524 In the money 0.207%
15-Jul-15 GBP/USD Put 1.5614 1.56351 Out of money 1.56372 Out of money -0.149%
15-Jul-15 USD/CAD Put 1.29164 1.29317 Out of money 1.29324 Out of money -0.124%
15-Jul-15 USD/CHF Call 0.953 0.95155 Out of money 0.9519 Out of money -0.115%
14-Jul-15 AUD/USD Call 0.74469 0.74538 In the money 0.74479 In the money 0.013%
14-Jul-15 EUR/JPY Call 135.913 135.766 Out of money 135.769 Out of money -0.106%
14-Jul-15 EUR/USD Put 1.10141 1.10115 In the money 1.10086 In the money 0.050%
14-Jul-15 GBP/USD Call 1.55803 1.5584 In the money 1.56252 In the money 0.288%
14-Jul-15 USD/JPY Put 123.371 123.302 In the money 123.335 In the money 0.029%
13-Jul-15 AUD/USD Call 0.74011 0.74087 In the money 0.74016 In the money 0.007%
13-Jul-15 EUR/GBP Call 0.70944 0.71084 In the money 0.71064 In the money 0.169%
13-Jul-15 EUR/JPY Call 136.021 136.039 In the money 135.849 Out of money -0.126%
13-Jul-15 EUR/USD Call 1.10238 1.10288 In the money 1.10067 Out of money -0.155%
13-Jul-15 USD/CHF Put 0.94863 0.94853 In the money 0.94921 Out of money -0.061%
10-Jul-15 AUD/USD Put 0.74174 0.74149 In the money 0.7417 In the money 0.005%
10-Jul-15 EUR/GBP Put 0.71946 0.71933 In the money 0.71836 In the money 0.153%
10-Jul-15 EUR/JPY Put 136.723 136.693 In the money 136.698 In the money 0.018%
10-Jul-15 EUR/USD Put 1.11399 1.11381 In the money 1.11281 In the money 0.106%
10-Jul-15 USD/JPY Put 122.723 122.702 In the money 122.834 Out of money -0.090%
9-Jul-15 EUR/GBP Put 0.71714 0.71692 In the money 0.71691 In the money 0.032%
9-Jul-15 EUR/JPY Call 133.879 133.683 Out of money 133.524 Out of money -0.265%
9-Jul-15 EUR/USD Put 1.10337 1.10214 In the money 1.10078 In the money 0.235%
9-Jul-15 GBP/USD Call 1.53826 1.5369 Out of money 1.53508 Out of money -0.207%
9-Jul-15 USD/CHF Call 0.94843 0.94866 In the money 0.94847 In the money 0.004%
8-Jul-15 EUR/GBP Call 0.72186 0.72127 Out of money 0.72039 Out of money -0.204%
8-Jul-15 EUR/JPY Put 133.756 133.68 In the money 133.458 In the money 0.223%
8-Jul-15 EUR/USD Put 1.10862 1.10673 In the money 1.10685 In the money 0.160%
8-Jul-15 GBP/USD Call 1.5356 1.53562 In the money 1.53619 In the money 0.038%
8-Jul-15 USD/CAD Call 1.27106 1.27352 In the money 1.2735 In the money 0.192%
7-Jul-15 AUD/USD Put 0.74214 0.74244 Out of money 0.74305 Out of money -0.123%
7-Jul-15 EUR/GBP Call 0.70941 0.70975 In the money 0.70979 In the money 0.054%
7-Jul-15 EUR/JPY Put 133.629 133.807 Out of money 134.146 Out of money -0.387%
7-Jul-15 EUR/USD Put 1.09432 1.09431 In the money 1.09639 Out of money -0.189%
7-Jul-15 GBP/USD Call 1.54247 1.54301 In the money 1.54452 In the money 0.133%
6-Jul-15 AUD/USD Put 0.75139 0.75124 In the money 0.75003 In the money 0.181%
6-Jul-15 EUR/JPY Put 135.658 135.756 Out of money 135.304 In the money 0.261%
6-Jul-15 EUR/USD Put 1.10606 1.1079 Out of money 1.10566 In the money 0.036%
6-Jul-15 GBP/USD Put 1.5593 1.56196 Out of money 1.56071 Out of money -0.090%
6-Jul-15 USD/CHF Put 0.94429 0.94202 In the money 0.94174 In the money 0.270%
1-Jul-15 EUR/GBP Put 0.70907 0.70974 Out of money 0.708 In the money 0.151%
1-Jul-15 EUR/JPY Put 136.397 136.363 In the money 136.036 In the money 0.265%
1-Jul-15 EUR/USD Put 1.10872 1.10814 In the money 1.10436 In the money 0.393%
1-Jul-15 GBP/USD Call 1.56337 1.5611 Out of money 1.55953 Out of money -0.246%
1-Jul-15 USD/CHF Put 0.94492 0.94611 Out of money 0.94859 Out of money -0.388%
30-Jun-15 AUD/USD Call 0.76939 0.76995 In the money 0.77066 In the money 0.165%
30-Jun-15 EUR/GBP Call 0.70814 0.70886 In the money 0.70818 In the money 0.006%
30-Jun-15 EUR/JPY Call 136.218 136.229 In the money 136.306 In the money 0.065%
30-Jun-15 EUR/USD Put 1.11377 1.11442 Out of money 1.1139 Out of money -0.012%
30-Jun-15 USD/CHF Put 0.93619 0.93577 In the money 0.93551 In the money 0.073%
29-Jun-15 AUD/USD Call 0.76702 0.76727 In the money 0.76983 In the money 0.366%
29-Jun-15 EUR/GBP Call 0.70914 0.70929 In the money 0.71561 In the money 0.912%
29-Jun-15 EUR/JPY Call 137.14 137.311 In the money 137.875 In the money 0.536%
29-Jun-15 EUR/USD Put 1.11909 1.11837 In the money 1.12613 Out of money -0.629%
29-Jun-15 USD/CHF Put 0.92738 0.92708 In the money 0.92509 In the money 0.247%
26-Jun-15 AUD/USD Call 0.76479 0.76492 In the money 0.76481 In the money 0.003%
26-Jun-15 EUR/USD Call 1.11529 1.11541 In the money 1.11601 In the money 0.065%
26-Jun-15 GBP/USD Call 1.57414 1.57269 Out of money 1.5722 Out of money -0.123%
26-Jun-15 USD/CHF Put 0.93444 0.93652 Out of money 0.93558 Out of money -0.122%
26-Jun-15 USD/JPY Put 123.915 123.914 In the money 123.855 In the money 0.048%
25-Jun-15 EUR/GBP Put 0.71169 0.71163 In the money 0.71162 In the money 0.010%
25-Jun-15 EUR/JPY Put 138.407 138.405 In the money 138.386 In the money 0.015%
25-Jun-15 EUR/USD Call 1.11985 1.11989 In the money 1.11998 In the money 0.012%
25-Jun-15 GBP/USD Put 1.57318 1.57277 In the money 1.5731 In the money 0.005%
25-Jun-15 USD/CHF Put 0.93739 0.93647 In the money 0.93598 In the money 0.150%
24-Jun-15 EUR/GBP Put 0.71217 0.71312 Out of money 0.71377 Out of money -0.225%
24-Jun-15 EUR/JPY Put 139.017 138.801 In the money 138.689 In the money 0.236%
24-Jun-15 EUR/USD Put 1.11855 1.11832 In the money 1.11996 Out of money -0.126%
24-Jun-15 GBP/USD Call 1.57033 1.56792 Out of money 1.56882 Out of money -0.096%
24-Jun-15 USD/CHF Put 0.93587 0.93579 In the money 0.93392 In the money 0.208%
23-Jun-15 AUD/USD Put 0.77432 0.77283 In the money 0.77221 In the money 0.272%
23-Jun-15 EUR/GBP Put 0.71056 0.71045 In the money 0.71029 In the money 0.038%
23-Jun-15 EUR/JPY Put 138.487 138.31 In the money 138.292 In the money 0.141%
23-Jun-15 EUR/USD Call 1.11913 1.11706 Out of money 1.1159 Out of money -0.289%
23-Jun-15 USD/CHF Put 0.93301 0.93478 Out of money 0.93532 Out of money -0.248%
22-Jun-15 AUD/USD Call 0.7743 0.77441 In the money 0.77324 Out of money -0.137%
22-Jun-15 EUR/GBP Put 0.72 0.71773 In the money 0.71677 In the money 0.449%
22-Jun-15 EUR/JPY Put 140.483 140.074 In the money 139.991 In the money 0.350%
22-Jun-15 EUR/USD Put 1.13931 1.13547 In the money 1.13458 In the money 0.415%
22-Jun-15 USD/CHF Call 0.91827 0.92061 In the money 0.92126 In the money 0.326%
19-Jun-15 EUR/GBP Call 0.71339 0.7145 In the money 0.71513 In the money 0.244%
19-Jun-15 EUR/JPY Put 139.066 139.06 In the money 139.313 Out of money -0.178%
19-Jun-15 USD/CHF Call 0.92144 0.92016 Out of money 0.91686 Out of money -0.497%
19-Jun-15 USD/JPY Put 122.742 122.646 In the money 122.586 In the money 0.127%
18-Jun-15 EUR/GBP Put 0.71798 0.71795 In the money 0.71663 In the money 0.188%
18-Jun-15 EUR/JPY Put 140.185 140.147 In the money 139.882 In the money 0.216%
18-Jun-15 EUR/USD Put 1.14135 1.14103 In the money 1.13756 In the money 0.332%
18-Jun-15 GBP/USD Call 1.58943 1.58742 Out of money 1.58715 Out of money -0.143%
18-Jun-15 USD/CHF Put 0.91803 0.9215 Out of money 0.92141 Out of money -0.368%
17-Jun-15 EUR/GBP Call 0.71596 0.71598 In the money 0.71611 In the money 0.021%
17-Jun-15 EUR/JPY Call 139.636 139.787 In the money 139.822 In the money 0.133%
17-Jun-15 GBP/USD Put 1.57063 1.57058 In the money 1.57698 Out of money -0.404%
17-Jun-15 USD/CAD Put 1.23017 1.23122 Out of money 1.22824 In the money 0.157%
17-Jun-15 USD/CHF Put 0.92703 0.92651 In the money 0.92516 In the money 0.202%
16-Jun-15 AUD/USD Call 0.77516 0.77523 In the money 0.77422 Out of money -0.121%
16-Jun-15 EUR/GBP Put 0.71928 0.71803 In the money 0.71796 In the money 0.184%
16-Jun-15 EUR/JPY Put 138.658 138.577 In the money 138.628 In the money 0.022%
16-Jun-15 EUR/USD Call 1.12369 1.12391 In the money 1.1237 In the money 0.001%
16-Jun-15 GBP/USD Put 1.56225 1.56401 Out of money 1.56482 Out of money -0.165%
15-Jun-15 AUD/USD Call 0.77562 0.77583 In the money 0.77634 In the money 0.093%
15-Jun-15 EUR/JPY Put 138.795 139.27 Out of money 139.127 Out of money -0.239%
15-Jun-15 EUR/USD Put 1.12408 1.12761 Out of money 1.12716 Out of money -0.274%
15-Jun-15 GBP/USD Put 1.55538 1.55687 Out of money 1.55925 Out of money -0.249%
15-Jun-15 USD/CHF Call 0.93627 0.9342 Out of money 0.93183 Out of money -0.474%
12-Jun-15 AUD/USD Put 0.77424 0.77403 In the money 0.77354 In the money 0.090%
12-Jun-15 EUR/JPY Put 138.991 138.987 In the money 138.982 In the money 0.006%
12-Jun-15 EUR/USD Put 1.12702 1.12692 In the money 1.12692 In the money 0.009%
12-Jun-15 USD/CHF Call 0.92685 0.92621 Out of money 0.92752 In the money 0.072%
12-Jun-15 USD/JPY Call 123.316 123.346 In the money 123.515 In the money 0.161%
11-Jun-15 EUR/GBP Call 0.72569 0.72503 Out of money 0.72574 In the money 0.007%
11-Jun-15 EUR/JPY Put 139.063 138.862 In the money 138.955 In the money 0.078%
11-Jun-15 EUR/USD Put 1.12461 1.12307 In the money 1.12441 In the money 0.018%
11-Jun-15 GBP/USD Put 1.54965 1.54875 In the money 1.55074 Out of money -0.070%
11-Jun-15 USD/CHF Call 0.93595 0.93672 In the money 0.93605 In the money 0.011%
10-Jun-15 EUR/GBP Call 0.72827 0.72872 In the money 0.72861 In the money 0.047%
10-Jun-15 EUR/JPY Call 138.903 138.648 Out of money 138.773 Out of money -0.094%
10-Jun-15 EUR/USD Put 1.13156 1.12876 In the money 1.13135 In the money 0.019%
10-Jun-15 GBP/USD Put 1.55353 1.54869 In the money 1.55307 In the money 0.030%
10-Jun-15 USD/CHF Call 0.92853 0.93221 In the money 0.93094 In the money 0.260%
9-Jun-15 AUD/USD Call 0.7678 0.76785 In the money 0.76802 In the money 0.029%
9-Jun-15 EUR/GBP Put 0.73367 0.73333 In the money 0.73348 In the money 0.026%
9-Jun-15 EUR/JPY Put 140.016 139.995 In the money 140.337 Out of money -0.229%
9-Jun-15 EUR/USD Put 1.12674 1.12673 In the money 1.12837 Out of money -0.145%
9-Jun-15 USD/CHF Put 0.93009 0.92997 In the money 0.93074 Out of money -0.070%
8-Jun-15 AUD/USD Call 0.76414 0.76427 In the money 0.76879 In the money 0.609%
8-Jun-15 EUR/GBP Put 0.73363 0.73411 Out of money 0.73497 Out of money -0.183%
8-Jun-15 EUR/JPY Put 140.318 140.531 Out of money 140.585 Out of money -0.190%
8-Jun-15 EUR/USD Put 1.12044 1.12274 Out of money 1.12771 Out of money -0.649%
8-Jun-15 USD/CHF Put 0.9354 0.93268 In the money 0.92868 In the money 0.718%
5-Jun-15 EUR/JPY Put 139.626 139.267 In the money 139.609 In the money 0.012%
5-Jun-15 EUR/USD Put 1.11243 1.10948 In the money 1.11211 In the money 0.029%
5-Jun-15 GBP/USD Put 1.52565 1.52648 Out of money 1.52774 Out of money -0.137%
5-Jun-15 USD/CHF Put 0.94386 0.94328 In the money 0.93864 In the money 0.553%
4-Jun-15 EUR/GBP Put 0.73408 0.73395 In the money 0.73105 In the money 0.413%
4-Jun-15 EUR/JPY Put 140.489 140.43 In the money 139.725 In the money 0.544%
4-Jun-15 EUR/USD Put 1.12703 1.12702 In the money 1.12439 In the money 0.234%
4-Jun-15 GBP/USD Put 1.53504 1.53503 In the money 1.5378 Out of money -0.180%
4-Jun-15 USD/CHF Call 0.93463 0.93333 Out of money 0.93282 Out of money -0.194%
3-Jun-15 EUR/GBP Put 0.73455 0.73433 In the money 0.73447 In the money 0.011%
3-Jun-15 EUR/JPY Put 139.978 139.953 In the money 139.976 In the money 0.001%
3-Jun-15 EUR/USD Put 1.12724 1.12658 In the money 1.12557 In the money 0.148%
3-Jun-15 GBP/USD Call 1.53442 1.53467 In the money 1.53192 Out of money -0.163%
3-Jun-15 USD/CAD Put 1.24292 1.24458 Out of money 1.24556 Out of money -0.212%
2-Jun-15 EUR/GBP Call 0.72573 0.72674 In the money 0.72768 In the money 0.269%
2-Jun-15 EUR/JPY Call 138.128 138.402 In the money 138.508 In the money 0.275%
2-Jun-15 EUR/USD Call 1.11205 1.11514 In the money 1.11779 In the money 0.516%
2-Jun-15 USD/CHF Put 0.93362 0.93347 In the money 0.93152 In the money 0.225%
2-Jun-15 USD/JPY Call 124.218 124.109 Out of money 123.91 Out of money -0.248%
1-Jun-15 AUD/USD Put 0.76033 0.76012 In the money 0.76021 In the money 0.016%
1-Jun-15 EUR/GBP Call 0.71782 0.71852 In the money 0.71861 In the money 0.110%
1-Jun-15 EUR/JPY Call 135.782 136.169 In the money 136.419 In the money 0.469%
1-Jun-15 EUR/USD Call 1.08936 1.09089 In the money 1.09296 In the money 0.330%
1-Jun-15 USD/CHF Put 0.94811 0.94694 In the money 0.94592 In the money 0.231%
29-May-15 AUD/USD Put 0.76455 0.76534 Out of money 0.76578 Out of money -0.161%
29-May-15 EUR/GBP Put 0.7185 0.71847 In the money 0.71825 In the money 0.035%
29-May-15 EUR/JPY Put 136.114 136.266 Out of money 136.203 Out of money -0.065%
29-May-15 EUR/USD Call 1.09725 1.09792 In the money 1.09872 In the money 0.134%
29-May-15 USD/JPY Put 124.043 124.031 In the money 123.958 In the money 0.069%
28-May-15 EUR/GBP Put 0.71421 0.7139 In the money 0.7141 In the money 0.015%
28-May-15 EUR/JPY Put 135.563 135.537 In the money 135.504 In the money 0.044%
28-May-15 GBP/USD Put 1.52727 1.52922 Out of money 1.53003 Out of money -0.181%
28-May-15 USD/CAD Call 1.25 1.24747 Out of money 1.24373 Out of money -0.502%
28-May-15 USD/JPY Call 124.264 124.156 Out of money 123.953 Out of money -0.250%
27-May-15 EUR/GBP Put 0.70995 0.70975 In the money 0.70991 In the money 0.006%
27-May-15 EUR/JPY Put 134.535 134.745 Out of money 134.868 Out of money -0.248%
27-May-15 EUR/USD Put 1.08727 1.08799 Out of money 1.08886 Out of money -0.146%
27-May-15 GBP/USD Put 1.53124 1.53278 Out of money 1.53297 Out of money -0.113%
27-May-15 USD/CHF Call 0.95065 0.95115 In the money 0.95107 In the money 0.044%
26-May-15 AUD/USD Call 0.77379 0.77393 In the money 0.77383 In the money 0.005%
26-May-15 EUR/GBP Call 0.7072 0.70728 In the money 0.70628 Out of money -0.130%
26-May-15 EUR/JPY Call 133.993 133.828 Out of money 133.806 Out of money -0.140%
26-May-15 EUR/USD Put 1.089 1.08809 In the money 1.08737 In the money 0.150%
26-May-15 USD/CHF Call 0.94951 0.95001 In the money 0.95067 In the money 0.122%
25-May-15 AUD/USD Put 0.78198 0.78252 Out of money 0.78252 Out of money -0.069%
25-May-15 EUR/GBP Put 0.71033 0.70932 In the money 0.70959 In the money 0.104%
25-May-15 EUR/JPY Put 133.695 133.319 In the money 133.396 In the money 0.224%
25-May-15 EUR/USD Put 1.10007 1.09723 In the money 1.0979 In the money 0.197%
25-May-15 USD/CHF Call 0.94285 0.94505 In the money 0.94518 In the money 0.247%
22-May-15 AUD/USD Call 0.78263 0.78288 In the money 0.78106 Out of money -0.201%
22-May-15 EUR/GBP Put 0.7117 0.71254 Out of money 0.71133 In the money 0.052%
22-May-15 EUR/JPY Put 133.966 133.962 In the money 133.779 In the money 0.140%
22-May-15 USD/CHF Call 0.94189 0.94237 In the money 0.94427 In the money 0.253%
22-May-15 USD/JPY Put 121.385 121.436 Out of money 121.561 Out of money -0.145%
21-May-15 EUR/JPY Put 134.668 134.641 In the money 134.593 In the money 0.056%
21-May-15 EUR/USD Put 1.11163 1.11218 Out of money 1.11178 Out of money -0.013%
21-May-15 GBP/USD Put 1.56671 1.56741 Out of money 1.56669 In the money 0.001%
21-May-15 USD/CAD Put 1.22049 1.22002 In the money 1.22022 In the money 0.022%
21-May-15 USD/CHF Call 0.93562 0.93468 Out of money 0.93529 Out of money -0.035%
20-May-15 EUR/GBP Call 0.71367 0.71361 Out of money 0.71519 In the money 0.213%
20-May-15 EUR/JPY Put 134.582 134.498 In the money 134.562 In the money 0.015%
20-May-15 GBP/USD Put 1.55429 1.55419 In the money 1.55418 In the money 0.007%
20-May-15 USD/CAD Call 1.22126 1.22173 In the money 1.2219 In the money 0.052%
20-May-15 USD/CHF Put 0.93881 0.93742 In the money 0.93463 In the money 0.445%
19-May-15 AUD/USD Call 0.79097 0.79107 In the money 0.79167 In the money 0.088%
19-May-15 EUR/GBP Call 0.71761 0.71831 In the money 0.71933 In the money 0.240%
19-May-15 EUR/JPY Call 134.298 134.352 In the money 134.639 In the money 0.254%
19-May-15 EUR/USD Put 1.11327 1.11307 In the money 1.11549 Out of money -0.199%
19-May-15 USD/CHF Put 0.93754 0.9372 In the money 0.93683 In the money 0.076%
18-May-15 AUD/USD Put 0.80064 0.79964 In the money 0.79816 In the money 0.310%
18-May-15 EUR/GBP Put 0.72423 0.72388 In the money 0.72252 In the money 0.236%
18-May-15 EUR/JPY Put 136.052 135.99 In the money 135.698 In the money 0.260%
18-May-15 EUR/USD Put 1.13528 1.13424 In the money 1.13134 In the money 0.347%
18-May-15 USD/CHF Call 0.92273 0.92337 In the money 0.92549 In the money 0.299%
15-May-15 AUD/USD Call 0.80539 0.80418 Out of money 0.80412 Out of money -0.158%
15-May-15 EUR/JPY Put 136.425 136.316 In the money 136.589 Out of money -0.120%
15-May-15 EUR/USD Put 1.14329 1.14134 In the money 1.14481 Out of money -0.133%
15-May-15 USD/CAD Call 1.20167 1.20196 In the money 1.20244 In the money 0.064%
15-May-15 USD/CHF Call 0.91592 0.91804 In the money 0.91604 In the money 0.013%
14-May-15 EUR/GBP Put 0.72054 0.72211 Out of money 0.72257 Out of money -0.282%
14-May-15 EUR/JPY Put 135.386 135.583 Out of money 135.814 Out of money -0.316%
14-May-15 EUR/USD Call 1.13452 1.13767 In the money 1.13932 In the money 0.423%
14-May-15 GBP/USD Put 1.57444 1.57539 Out of money 1.57629 Out of money -0.118%
14-May-15 USD/CHF Put 0.91662 0.91397 In the money 0.91296 In the money 0.399%
13-May-15 EUR/GBP Put 0.72202 0.72174 In the money 0.72107 In the money 0.132%
13-May-15 EUR/JPY Call 135.25 135.413 In the money 135.252 In the money 0.001%
13-May-15 EUR/USD Put 1.1357 1.13661 Out of money 1.13509 In the money 0.054%
13-May-15 GBP/USD Put 1.57257 1.57487 Out of money 1.57388 Out of money -0.083%
13-May-15 USD/CHF Call 0.91729 0.91747 In the money 0.91723 Out of money -0.007%
12-May-15 AUD/USD Put 0.79769 0.79799 Out of money 0.79888 Out of money -0.149%
12-May-15 EUR/JPY Call 134.693 134.804 In the money 134.596 Out of money -0.072%
12-May-15 EUR/USD Put 1.12364 1.1236 In the money 1.12206 In the money 0.141%
12-May-15 GBP/USD Put 1.56597 1.56956 Out of money 1.56798 Out of money -0.128%
12-May-15 USD/CHF Put 0.92653 0.92575 In the money 0.92879 Out of money -0.244%
11-May-15 AUD/USD Put 0.79049 0.78954 In the money 0.79041 In the money 0.010%
11-May-15 EUR/JPY Put 133.773 133.747 In the money 133.916 Out of money -0.107%
11-May-15 EUR/USD Call 1.11475 1.11494 In the money 1.11552 In the money 0.069%
11-May-15 GBP/USD Put 1.55791 1.55923 Out of money 1.55785 In the money 0.004%
11-May-15 USD/CHF Put 0.93296 0.93408 Out of money 0.93432 Out of money -0.146%
8-May-15 AUD/USD Call 0.7905 0.79054 In the money 0.79129 In the money 0.100%
8-May-15 EUR/GBP Call 0.72732 0.72733 In the money 0.725 Out of money -0.319%
8-May-15 EUR/JPY Call 134.61 134.687 In the money 134.196 Out of money -0.308%
8-May-15 USD/CHF Put 0.92778 0.92751 In the money 0.9311 Out of money -0.358%
8-May-15 USD/JPY Call 119.823 119.737 Out of money 119.809 Out of money -0.012%
7-May-15 EUR/GBP Put 0.74023 0.74049 Out of money 0.73869 In the money 0.208%
7-May-15 EUR/JPY Put 134.879 134.97 Out of money 135.075 Out of money -0.145%
7-May-15 EUR/USD Call 1.12703 1.12721 In the money 1.12734 In the money 0.028%
7-May-15 GBP/USD Put 1.52227 1.5216 In the money 1.52525 Out of money -0.196%
7-May-15 USD/CHF Put 0.92023 0.92011 In the money 0.92147 Out of money -0.135%
6-May-15 EUR/GBP Put 0.74323 0.74412 Out of money 0.74462 Out of money -0.187%
6-May-15 EUR/JPY Put 135.386 135.385 In the money 135.373 In the money 0.010%
6-May-15 EUR/USD Put 1.1336 1.13338 In the money 1.13669 Out of money -0.273%
6-May-15 GBP/USD Call 1.52522 1.52264 Out of money 1.52609 In the money 0.057%
6-May-15 USD/CHF Call 0.91495 0.91614 In the money 0.91507 In the money 0.013%
5-May-15 AUD/USD Put 0.79402 0.79394 In the money 0.79445 Out of money -0.054%
5-May-15 EUR/GBP Put 0.73693 0.73662 In the money 0.73676 In the money 0.023%
5-May-15 EUR/JPY Call 134.164 134.167 In the money 134.232 In the money 0.051%
5-May-15 GBP/USD Put 1.5191 1.51892 In the money 1.51738 In the money 0.113%
5-May-15 USD/CHF Put 0.92505 0.92462 In the money 0.92618 Out of money -0.122%
4-May-15 AUD/USD Put 0.78405 0.784 In the money 0.78402 In the money 0.004%
4-May-15 EUR/GBP Put 0.73733 0.73729 In the money 0.73709 In the money 0.033%
4-May-15 EUR/USD Put 1.11488 1.11465 In the money 1.11436 In the money 0.047%
4-May-15 USD/CHF Call 0.935 0.93506 In the money 0.93417 Out of money -0.089%
4-May-15 USD/JPY Put 120.204 120.176 In the money 120.075 In the money 0.107%
1-May-15 AUD/USD Call 0.78172 0.78221 In the money 0.78327 In the money 0.198%
1-May-15 EUR/GBP Call 0.73989 0.74007 In the money 0.73904 Out of money -0.115%
1-May-15 EUR/JPY Call 134.661 134.714 In the money 134.64 Out of money -0.016%
1-May-15 USD/CHF Put 0.93307 0.93325 Out of money 0.93341 Out of money -0.036%
1-May-15 USD/JPY Put 120.198 120.227 Out of money 120.215 Out of money -0.014%
30-Apr-15 EUR/GBP Put 0.72845 0.72834 In the money 0.73065 Out of money -0.302%
30-Apr-15 EUR/JPY Put 133.935 133.903 In the money 133.924 In the money 0.008%
30-Apr-15 GBP/USD Put 1.53597 1.53417 In the money 1.53341 In the money 0.167%
30-Apr-15 USD/CAD Put 1.21116 1.21105 In the money 1.209 In the money 0.178%
30-Apr-15 USD/CHF Call 0.93833 0.9395 In the money 0.93845 In the money 0.013%
29-Apr-15 EUR/GBP Put 0.72068 0.72162 Out of money 0.72021 In the money 0.065%
29-Apr-15 EUR/JPY Put 132.503 132.495 In the money 132.183 In the money 0.242%
29-Apr-15 EUR/USD Put 1.11445 1.11677 Out of money 1.11052 In the money 0.353%
29-Apr-15 GBP/USD Put 1.54601 1.54564 In the money 1.54125 In the money 0.308%
29-Apr-15 USD/CHF Call 0.93736 0.93738 In the money 0.94059 In the money 0.345%
28-Apr-15 AUD/USD Put 0.80063 0.80031 In the money 0.80119 Out of money -0.070%
28-Apr-15 EUR/JPY Put 130.306 130.34 Out of money 130.519 Out of money -0.163%
28-Apr-15 GBP/USD Put 1.53243 1.53125 In the money 1.53233 In the money 0.007%
28-Apr-15 USD/CHF Put 0.95285 0.95492 Out of money 0.95385 Out of money -0.105%
28-Apr-15 USD/JPY Put 118.816 118.806 In the money 118.867 Out of money -0.043%
27-Apr-15 AUD/USD Put 0.78538 0.78678 Out of money 0.78521 In the money 0.022%
27-Apr-15 EUR/GBP Call 0.71549 0.71576 In the money 0.71471 Out of money -0.109%
27-Apr-15 EUR/JPY Put 129.752 129.732 In the money 129.605 In the money 0.113%
27-Apr-15 EUR/USD Put 1.08928 1.08917 In the money 1.08837 In the money 0.084%
27-Apr-15 USD/CHF Call 0.95089 0.95135 In the money 0.95582 In the money 0.518%
24-Apr-15 AUD/USD Put 0.78304 0.78213 In the money 0.78238 In the money 0.084%
24-Apr-15 EUR/GBP Put 0.71577 0.7163 Out of money 0.71627 Out of money -0.070%
24-Apr-15 EUR/JPY Put 129.206 129.364 Out of money 129.169 In the money 0.029%
24-Apr-15 USD/CHF Call 0.95312 0.95362 In the money 0.95341 In the money 0.030%
24-Apr-15 USD/JPY Call 118.939 118.971 In the money 118.88 Out of money -0.050%
23-Apr-15 EUR/GBP Put 0.71833 0.71802 In the money 0.71953 Out of money -0.167%
23-Apr-15 EUR/JPY Put 129.373 129.327 In the money 129.588 Out of money -0.166%
23-Apr-15 EUR/USD Call 1.08164 1.08094 Out of money 1.08429 In the money 0.245%
23-Apr-15 GBP/USD Call 1.50547 1.50556 In the money 1.50668 In the money 0.080%
23-Apr-15 USD/CAD Call 1.21351 1.21366 In the money 1.21379 In the money 0.023%
22-Apr-15 EUR/JPY Call 128.636 128.512 Out of money 128.696 In the money 0.047%
22-Apr-15 GBP/USD Put 1.50312 1.50218 In the money 1.50451 Out of money -0.092%
22-Apr-15 USD/CAD Put 1.22539 1.22452 In the money 1.2239 In the money 0.122%
22-Apr-15 USD/CHF Put 0.96625 0.9672 Out of money 0.96825 Out of money -0.207%
22-Apr-15 USD/JPY Put 119.888 119.852 In the money 119.817 In the money 0.059%
21-Apr-15 AUD/USD Put 0.77468 0.77368 In the money 0.77126 In the money 0.441%
21-Apr-15 EUR/GBP Put 0.71976 0.71891 In the money 0.71912 In the money 0.089%
21-Apr-15 EUR/JPY Put 128.547 128.514 In the money 128.533 In the money 0.011%
21-Apr-15 EUR/USD Put 1.07551 1.0754 In the money 1.07398 In the money 0.142%
21-Apr-15 USD/CHF Call 0.95295 0.9516 Out of money 0.95437 In the money 0.149%
20-Apr-15 AUD/USD Call 0.77174 0.77218 In the money 0.77121 Out of money -0.069%
20-Apr-15 EUR/GBP Put 0.72099 0.72188 Out of money 0.72022 In the money 0.107%
20-Apr-15 EUR/JPY Put 128.337 128.318 In the money 128.035 In the money 0.235%
20-Apr-15 EUR/USD Put 1.07583 1.07564 In the money 1.07282 In the money 0.280%
20-Apr-15 USD/CHF Call 0.9552 0.95448 Out of money 0.95662 In the money 0.149%
17-Apr-15 AUD/USD Call 0.77587 0.77683 In the money 0.77729 In the money 0.183%
17-Apr-15 EUR/JPY Put 128.264 128.243 In the money 128.189 In the money 0.058%
17-Apr-15 EUR/USD Put 1.07724 1.07791 Out of money 1.07899 Out of money -0.162%
17-Apr-15 USD/CHF Call 0.95331 0.95317 Out of money 0.95259 Out of money -0.076%
17-Apr-15 USD/JPY Call 119.058 118.984 Out of money 118.793 Out of money -0.223%
16-Apr-15 EUR/GBP Call 0.7191 0.71947 In the money 0.72137 In the money 0.316%
16-Apr-15 EUR/JPY Call 127.884 127.974 In the money 128.323 In the money 0.343%
16-Apr-15 EUR/USD Call 1.0731 1.07272 Out of money 1.07862 In the money 0.514%
16-Apr-15 GBP/USD Call 1.49189 1.49096 Out of money 1.49494 In the money 0.204%
16-Apr-15 USD/CAD Call 1.2216 1.22161 In the money 1.2161 Out of money -0.450%
15-Apr-15 EUR/GBP Call 0.71712 0.71761 In the money 0.7196 In the money 0.346%
15-Apr-15 EUR/JPY Call 126.444 126.461 In the money 126.898 In the money 0.359%
15-Apr-15 GBP/USD Call 1.47808 1.47756 Out of money 1.4839 In the money 0.394%
15-Apr-15 USD/CAD Call 1.2387 1.23896 In the money 1.2294 Out of money -0.751%
15-Apr-15 USD/CHF Put 0.97218 0.97191 In the money 0.96479 In the money 0.760%
14-Apr-15 AUD/USD Put 0.76389 0.76299 In the money 0.76296 In the money 0.122%
14-Apr-15 EUR/GBP Put 0.72213 0.72155 In the money 0.72074 In the money 0.192%
14-Apr-15 EUR/JPY Put 127.271 127.27 In the money 127.134 In the money 0.108%
14-Apr-15 EUR/USD Put 1.06713 1.06644 In the money 1.06544 In the money 0.158%
14-Apr-15 GBP/USD Put 1.47723 1.4771 In the money 1.47812 Out of money -0.060%
13-Apr-15 AUD/USD Call 0.75713 0.75813 In the money 0.75823 In the money 0.145%
13-Apr-15 EUR/JPY Put 127.353 127.288 In the money 126.806 In the money 0.430%
13-Apr-15 EUR/USD Call 1.05807 1.05871 In the money 1.05637 Out of money -0.161%
13-Apr-15 GBP/USD Call 1.46525 1.46762 In the money 1.46716 In the money 0.130%
13-Apr-15 USD/CHF Put 0.97837 0.97666 In the money 0.97749 In the money 0.090%
10-Apr-15 AUD/USD Put 0.76798 0.76659 In the money 0.76741 In the money 0.074%
10-Apr-15 EUR/GBP Put 0.72463 0.72371 In the money 0.72288 In the money 0.242%
10-Apr-15 EUR/JPY Put 127.676 127.352 In the money 127.324 In the money 0.276%
10-Apr-15 USD/CHF Put 0.979 0.98002 Out of money 0.97946 Out of money -0.047%
10-Apr-15 USD/JPY Put 120.252 120.223 In the money 120.22 In the money 0.027%
9-Apr-15 EUR/GBP Call 0.72409 0.724 Out of money 0.72438 In the money 0.040%
9-Apr-15 EUR/JPY Call 128.497 128.344 Out of money 128.402 Out of money -0.074%
9-Apr-15 EUR/USD Put 1.06773 1.06639 In the money 1.06395 In the money 0.354%
9-Apr-15 GBP/USD Call 1.47441 1.4727 Out of money 1.46855 Out of money -0.397%
9-Apr-15 USD/CHF Put 0.97438 0.97585 Out of money 0.97851 Out of money -0.424%
8-Apr-15 EUR/GBP Call 0.72336 0.72473 In the money 0.72539 In the money 0.281%
8-Apr-15 EUR/JPY Call 129.534 129.688 In the money 129.635 In the money 0.078%
8-Apr-15 GBP/USD Call 1.49289 1.49106 Out of money 1.48785 Out of money -0.338%
8-Apr-15 USD/CAD Put 1.2528 1.25154 In the money 1.25196 In the money 0.067%
8-Apr-15 USD/CHF Put 0.96518 0.96394 In the money 0.96506 In the money 0.012%
7-Apr-15 AUD/USD Put 0.76406 0.76445 Out of money 0.76376 In the money 0.039%
7-Apr-15 EUR/GBP Put 0.73045 0.73009 In the money 0.72967 In the money 0.107%
7-Apr-15 EUR/JPY Put 130.672 130.507 In the money 130.316 In the money 0.272%
7-Apr-15 GBP/USD Call 1.48552 1.48556 In the money 1.48307 Out of money -0.165%
7-Apr-15 USD/CHF Put 0.96341 0.96319 In the money 0.96527 Out of money -0.193%
6-Apr-15 AUD/USD Put 0.76586 0.76449 In the money 0.76264 In the money 0.420%
6-Apr-15 EUR/JPY Put 131.234 130.911 In the money 131.016 In the money 0.166%
6-Apr-15 EUR/USD Put 1.1028 1.09908 In the money 1.09783 In the money 0.451%
6-Apr-15 GBP/USD Put 1.49749 1.49422 In the money 1.49232 In the money 0.345%
6-Apr-15 USD/CHF Call 0.95069 0.95428 In the money 0.95573 In the money 0.530%
2-Apr-15 EUR/GBP Call 0.73285 0.73287 In the money 0.73398 In the money 0.154%
2-Apr-15 EUR/JPY Put 130.224 130.258 Out of money 130.393 Out of money -0.130%
2-Apr-15 GBP/USD Put 1.48383 1.48513 Out of money 1.48304 In the money 0.053%
2-Apr-15 USD/CAD Call 1.25867 1.25765 Out of money 1.25703 Out of money -0.130%
2-Apr-15 USD/JPY Call 119.737 119.74 In the money 119.757 In the money 0.017%
1-Apr-15 EUR/GBP Call 0.72596 0.72651 In the money 0.72602 In the money 0.008%
1-Apr-15 EUR/JPY Call 128.814 128.822 In the money 128.836 In the money 0.017%
1-Apr-15 EUR/USD Call 1.07699 1.07753 In the money 1.07707 In the money 0.007%
1-Apr-15 GBP/USD Put 1.4833 1.48311 In the money 1.48323 In the money 0.005%
1-Apr-15 USD/CHF Call 0.96669 0.96574 Out of money 0.96634 Out of money -0.036%
31-Mar-15 AUD/USD Put 0.76269 0.76178 In the money 0.76218 In the money 0.067%
31-Mar-15 EUR/JPY Call 128.885 128.73 Out of money 128.822 Out of money -0.049%
31-Mar-15 EUR/USD Call 1.07386 1.07305 Out of money 1.07404 In the money 0.017%
31-Mar-15 GBP/USD Put 1.48458 1.48453 In the money 1.48488 Out of money -0.020%
31-Mar-15 USD/CHF Put 0.97084 0.97251 Out of money 0.97163 Out of money -0.081%
30-Mar-15 AUD/USD Call 0.76385 0.76426 In the money 0.76555 In the money 0.223%
30-Mar-15 EUR/JPY Call 129.962 129.935 Out of money 130.038 In the money 0.058%
30-Mar-15 EUR/USD Call 1.08237 1.0823 Out of money 1.08262 In the money 0.023%
30-Mar-15 GBP/USD Put 1.4801 1.47996 In the money 1.48254 Out of money -0.165%
30-Mar-15 USD/CHF Call 0.96832 0.96756 Out of money 0.96698 Out of money -0.138%
27-Mar-15 AUD/USD Call 0.77567 0.77586 In the money 0.77568 In the money 0.001%
27-Mar-15 EUR/GBP Call 0.72913 0.73225 In the money 0.73284 In the money 0.509%
27-Mar-15 EUR/JPY Put 129.479 129.918 Out of money 129.88 Out of money -0.310%
27-Mar-15 EUR/USD Put 1.08625 1.09014 Out of money 1.09021 Out of money -0.365%
27-Mar-15 USD/JPY Put 119.182 119.165 In the money 119.124 In the money 0.049%
26-Mar-15 EUR/GBP Call 0.73596 0.73486 Out of money 0.73276 Out of money -0.435%
26-Mar-15 EUR/JPY Call 130.257 129.844 Out of money 129.629 Out of money -0.482%
26-Mar-15 EUR/USD Call 1.09407 1.09134 Out of money 1.08729 Out of money -0.620%
26-Mar-15 GBP/USD Call 1.48625 1.48501 Out of money 1.48356 Out of money -0.181%
26-Mar-15 USD/CHF Put 0.95799 0.96263 Out of money 0.96481 Out of money -0.712%
25-Mar-15 EUR/GBP Put 0.73636 0.73627 In the money 0.73693 Out of money -0.077%
25-Mar-15 EUR/JPY Put 131.058 131.029 In the money 131.186 Out of money -0.098%
25-Mar-15 GBP/USD Put 1.48889 1.48992 Out of money 1.48796 In the money 0.062%
25-Mar-15 USD/CAD Put 1.25295 1.2527 In the money 1.25095 In the money 0.160%
25-Mar-15 USD/CHF Call 0.95953 0.95848 Out of money 0.96111 In the money 0.165%
24-Mar-15 AUD/USD Put 0.78719 0.78674 In the money 0.78709 In the money 0.013%
24-Mar-15 EUR/JPY Call 130.672 130.795 In the money 130.686 In the money 0.011%
24-Mar-15 EUR/USD Put 1.08999 1.0915 Out of money 1.09214 Out of money -0.197%
24-Mar-15 GBP/USD Call 1.48608 1.48663 In the money 1.48618 In the money 0.007%
24-Mar-15 USD/JPY Put 119.85 119.826 In the money 119.575 In the money 0.229%
23-Mar-15 AUD/USD Call 0.78348 0.78619 In the money 0.78727 In the money 0.484%
23-Mar-15 EUR/GBP Call 0.7316 0.73178 In the money 0.73209 In the money 0.067%
23-Mar-15 EUR/JPY Call 130.599 130.897 In the money 131.161 In the money 0.430%
23-Mar-15 EUR/USD Call 1.09028 1.0937 In the money 1.09429 In the money 0.368%
23-Mar-15 USD/CHF Put 0.96787 0.96604 In the money 0.96704 In the money 0.086%
20-Mar-15 AUD/USD Put 0.77465 0.77683 Out of money 0.77828 Out of money -0.469%
20-Mar-15 EUR/GBP Put 0.72347 0.72323 In the money 0.72336 In the money 0.015%
20-Mar-15 EUR/JPY Call 129.795 129.971 In the money 130.069 In the money 0.211%
20-Mar-15 EUR/USD Put 1.07676 1.08078 Out of money 1.08236 Out of money -0.520%
20-Mar-15 USD/CAD Call 1.25986 1.25703 Out of money 1.25717 Out of money -0.214%
19-Mar-15 EUR/GBP Put 0.72204 0.72167 In the money 0.72191 In the money 0.018%
19-Mar-15 EUR/JPY Call 128.758 128.491 Out of money 128.549 Out of money -0.162%
19-Mar-15 EUR/USD Call 1.06638 1.06299 Out of money 1.06256 Out of money -0.358%
19-Mar-15 GBP/USD Put 1.47633 1.4731 In the money 1.47099 In the money 0.362%
19-Mar-15 USD/CAD Put 1.27164 1.27446 Out of money 1.27468 Out of money -0.239%
18-Mar-15 EUR/GBP Put 0.72414 0.7238 In the money 0.7224 In the money 0.240%
18-Mar-15 EUR/JPY Put 128.312 128.682 Out of money 129.64 Out of money -1.035%
18-Mar-15 EUR/USD Call 1.0618 1.06398 In the money 1.0756 In the money 1.300%
18-Mar-15 GBP/USD Put 1.46607 1.46968 Out of money 1.48448 Out of money -1.256%
18-Mar-15 USD/CHF Call 0.9971 0.99368 Out of money 0.98711 Out of money -1.002%
17-Mar-15 AUD/USD Call 0.76236 0.76079 Out of money 0.76249 In the money 0.017%
17-Mar-15 EUR/JPY Put 128.702 128.498 In the money 128.619 In the money 0.064%
17-Mar-15 EUR/USD Put 1.06135 1.05918 In the money 1.05998 In the money 0.129%
17-Mar-15 GBP/USD Call 1.4736 1.47432 In the money 1.47605 In the money 0.166%
17-Mar-15 USD/CHF Put 1.00296 1.00548 Out of money 1.00492 Out of money -0.195%
16-Mar-15 AUD/USD Call 0.76523 0.76567 In the money 0.76526 In the money 0.004%
16-Mar-15 EUR/GBP Put 0.71487 0.71437 In the money 0.71336 In the money 0.211%
16-Mar-15 EUR/JPY Call 128.288 128.386 In the money 128.515 In the money 0.177%
16-Mar-15 EUR/USD Call 1.05746 1.05862 In the money 1.05829 In the money 0.078%
16-Mar-15 USD/CHF Put 1.00637 1.00489 In the money 1.00759 Out of money -0.121%
13-Mar-15 AUD/USD Call 0.76111 0.76319 In the money 0.76228 In the money 0.154%
13-Mar-15 EUR/GBP Put 0.71281 0.71352 Out of money 0.71146 In the money 0.189%
13-Mar-15 EUR/JPY Call 127.356 127.629 In the money 127.161 Out of money -0.153%
13-Mar-15 EUR/USD Call 1.04992 1.05225 In the money 1.04822 Out of money -0.162%
13-Mar-15 USD/JPY Call 121.314 121.256 Out of money 121.288 Out of money -0.021%
12-Mar-15 EUR/GBP Put 0.71197 0.71195 In the money 0.71406 Out of money -0.294%
12-Mar-15 EUR/JPY Put 128.741 128.706 In the money 128.806 Out of money -0.050%
12-Mar-15 GBP/USD Put 1.49183 1.49046 In the money 1.48633 In the money 0.369%
12-Mar-15 USD/CAD Call 1.26795 1.26933 In the money 1.27007 In the money 0.167%
12-Mar-15 USD/JPY Put 121.243 121.23 In the money 121.312 Out of money -0.057%
11-Mar-15 EUR/GBP Put 0.70674 0.70809 Out of money 0.70561 In the money 0.160%
11-Mar-15 EUR/JPY Call 128.577 128.582 In the money 127.9 Out of money -0.527%
11-Mar-15 EUR/USD Call 1.05913 1.05901 Out of money 1.05347 Out of money -0.534%
11-Mar-15 GBP/USD Put 1.49781 1.49493 In the money 1.4927 In the money 0.341%
11-Mar-15 USD/CHF Put 1.00683 1.00677 In the money 1.00974 Out of money -0.289%
10-Mar-15 AUD/USD Call 0.76473 0.76145 Out of money 0.7625 Out of money -0.292%
10-Mar-15 EUR/GBP Call 0.71096 0.70997 Out of money 0.71015 Out of money -0.114%
10-Mar-15 EUR/JPY Put 130.131 129.769 In the money 129.712 In the money 0.322%
10-Mar-15 EUR/USD Call 1.07255 1.07124 Out of money 1.07184 Out of money -0.066%
10-Mar-15 USD/CHF Put 0.99793 0.99813 Out of money 0.99747 In the money 0.046%
6-Mar-15 AUD/USD Put 0.77305 0.77135 In the money 0.77228 In the money 0.100%
6-Mar-15 EUR/GBP Call 0.72103 0.72079 Out of money 0.72107 In the money 0.006%
6-Mar-15 EUR/JPY Call 131.44 131.209 Out of money 131.05 Out of money -0.297%
6-Mar-15 USD/CHF Put 0.98238 0.98492 Out of money 0.98418 Out of money -0.183%
6-Mar-15 USD/JPY Put 120.924 120.895 In the money 120.643 In the money 0.232%
5-Mar-15 EUR/GBP Call 0.72383 0.72308 Out of money 0.7239 In the money 0.010%
5-Mar-15 EUR/JPY Put 132.501 132.31 In the money 132.469 In the money 0.024%
5-Mar-15 EUR/USD Put 1.10232 1.10043 In the money 1.10269 Out of money -0.034%
5-Mar-15 GBP/USD Call 1.52265 1.52163 Out of money 1.52373 In the money 0.071%
5-Mar-15 USD/CHF Put 0.97226 0.9739 Out of money 0.97404 Out of money -0.183%
4-Mar-15 EUR/GBP Call 0.72537 0.7254 In the money 0.72561 In the money 0.033%
4-Mar-15 EUR/JPY Call 132.591 132.599 In the money 132.536 Out of money -0.041%
4-Mar-15 GBP/USD Put 1.52725 1.52598 In the money 1.52567 In the money 0.103%
4-Mar-15 USD/CAD Call 1.24316 1.24317 In the money 1.24152 Out of money -0.132%
4-Mar-15 USD/CHF Put 0.96395 0.96378 In the money 0.96274 In the money 0.126%
3-Mar-15 AUD/USD Put 0.78332 0.78321 In the money 0.78282 In the money 0.064%
3-Mar-15 EUR/GBP Put 0.72803 0.72788 In the money 0.72764 In the money 0.054%
3-Mar-15 EUR/JPY Call 133.795 133.862 In the money 133.864 In the money 0.052%
3-Mar-15 GBP/USD Put 1.53728 1.53848 Out of money 1.53713 In the money 0.010%
3-Mar-15 USD/CHF Put 0.95879 0.96009 Out of money 0.96062 Out of money -0.191%
2-Mar-15 AUD/USD Put 0.77724 0.77714 In the money 0.77718 In the money 0.008%
2-Mar-15 EUR/JPY Put 134.227 134.276 Out of money 134.413 Out of money -0.139%
2-Mar-15 EUR/USD Put 1.11813 1.11809 In the money 1.11928 Out of money -0.103%
2-Mar-15 GBP/USD Call 1.53542 1.53526 Out of money 1.53695 In the money 0.100%
2-Mar-15 USD/CHF Put 0.95651 0.95632 In the money 0.95877 Out of money -0.236%
27-Feb-15 AUD/USD Put 0.78091 0.78085 In the money 0.78158 Out of money -0.086%
27-Feb-15 EUR/GBP Call 0.72571 0.72502 Out of money 0.72487 Out of money -0.116%
27-Feb-15 EUR/JPY Call 134.177 134.039 Out of money 134.067 Out of money -0.082%
27-Feb-15 EUR/USD Put 1.12128 1.11937 In the money 1.11978 In the money 0.134%
27-Feb-15 USD/JPY Call 119.65 119.731 In the money 119.704 In the money 0.045%
26-Feb-15 AUD/USD Put 0.78217 0.7807 In the money 0.77887 In the money 0.422%
26-Feb-15 EUR/GBP Put 0.7275 0.72688 In the money 0.72655 In the money 0.131%
26-Feb-15 EUR/JPY Put 133.829 133.788 In the money 133.755 In the money 0.055%
26-Feb-15 EUR/USD Put 1.12169 1.12047 In the money 1.11985 In the money 0.164%
26-Feb-15 USD/CAD Call 1.24808 1.25094 In the money 1.25235 In the money 0.342%
25-Feb-15 EUR/GBP Put 0.73303 0.73273 In the money 0.7315 In the money 0.209%
25-Feb-15 EUR/JPY Put 135.023 135.067 Out of money 135.075 Out of money -0.039%
25-Feb-15 EUR/USD Put 1.13541 1.13591 Out of money 1.13577 Out of money -0.032%
25-Feb-15 GBP/USD Put 1.54875 1.55009 Out of money 1.5524 Out of money -0.236%
25-Feb-15 USD/CHF Put 0.94977 0.94899 In the money 0.94765 In the money 0.223%
24-Feb-15 AUD/USD Put 0.78145 0.78092 In the money 0.78233 Out of money -0.113%
24-Feb-15 EUR/GBP Put 0.73353 0.73225 In the money 0.73352 In the money 0.001%
24-Feb-15 EUR/JPY Call 135.043 134.545 Out of money 134.838 Out of money -0.152%
24-Feb-15 GBP/USD Put 1.54473 1.54462 In the money 1.54608 Out of money -0.087%
24-Feb-15 USD/CHF Put 0.94968 0.94969 Out of money 0.94945 In the money 0.024%
23-Feb-15 AUD/USD Put 0.78056 0.77981 In the money 0.78032 In the money 0.031%
23-Feb-15 EUR/JPY Put 134.985 134.793 In the money 134.949 In the money 0.027%
23-Feb-15 EUR/USD Put 1.13529 1.1339 In the money 1.1346 In the money 0.061%
23-Feb-15 GBP/USD Put 1.54561 1.54638 Out of money 1.54615 Out of money -0.035%
23-Feb-15 USD/CHF Call 0.94869 0.95074 In the money 0.95062 In the money 0.203%
20-Feb-15 AUD/USD Call 0.78266 0.78284 In the money 0.78463 In the money 0.252%
20-Feb-15 EUR/GBP Put 0.73843 0.73861 Out of money 0.74021 Out of money -0.241%
20-Feb-15 EUR/JPY Put 134.808 134.846 Out of money 135.678 Out of money -0.645%
20-Feb-15 USD/CHF Call 0.9429 0.94074 Out of money 0.94061 Out of money -0.243%
20-Feb-15 USD/JPY Put 118.674 118.663 In the money 118.931 Out of money -0.217%
19-Feb-15 EUR/GBP Put 0.73736 0.7369 In the money 0.73711 In the money 0.034%
19-Feb-15 EUR/JPY Put 135.43 135.16 In the money 135.166 In the money 0.195%
19-Feb-15 GBP/USD Put 1.54379 1.54307 In the money 1.54099 In the money 0.181%
19-Feb-15 USD/CAD Call 1.25114 1.25063 Out of money 1.25007 Out of money -0.086%
19-Feb-15 USD/CHF Call 0.94784 0.94823 In the money 0.94949 In the money 0.174%
18-Feb-15 EUR/GBP Call 0.73611 0.73499 Out of money 0.73673 In the money 0.084%
18-Feb-15 EUR/JPY Call 135.407 135.21 Out of money 135.216 Out of money -0.141%
18-Feb-15 EUR/USD Call 1.13647 1.13395 Out of money 1.13924 In the money 0.244%
18-Feb-15 GBP/USD Put 1.54399 1.54253 In the money 1.54607 Out of money -0.135%
18-Feb-15 USD/CHF Put 0.94373 0.94475 Out of money 0.94224 In the money 0.158%
17-Feb-15 AUD/USD Put 0.78104 0.78093 In the money 0.78209 Out of money -0.134%
17-Feb-15 EUR/GBP Put 0.74247 0.74228 In the money 0.74263 Out of money -0.022%
17-Feb-15 EUR/JPY Put 135.652 135.571 In the money 136.017 Out of money -0.269%
17-Feb-15 EUR/USD Put 1.13971 1.13958 In the money 1.14021 Out of money -0.044%
17-Feb-15 USD/CHF Put 0.93425 0.93523 Out of money 0.93682 Out of money -0.275%
13-Feb-15 AUD/USD Put 0.77707 0.77669 In the money 0.77678 In the money 0.037%
13-Feb-15 EUR/JPY Call 135.521 135.338 Out of money 135.236 Out of money -0.210%
13-Feb-15 EUR/USD Call 1.14136 1.14 Out of money 1.13911 Out of money -0.197%
13-Feb-15 USD/CAD Call 1.24483 1.24564 In the money 1.24666 In the money 0.147%
13-Feb-15 USD/CHF Call 0.93001 0.93118 In the money 0.93327 In the money 0.351%
12-Feb-15 EUR/GBP Call 0.7407 0.7413 In the money 0.74074 In the money 0.005%
12-Feb-15 EUR/JPY Call 135.257 135.406 In the money 135.612 In the money 0.262%
12-Feb-15 EUR/USD Put 1.13947 1.14055 Out of money 1.13999 Out of money -0.046%
12-Feb-15 GBP/USD Put 1.53811 1.53832 Out of money 1.53984 Out of money -0.112%
12-Feb-15 USD/CHF Call 0.92696 0.92788 In the money 0.93007 In the money 0.336%
11-Feb-15 EUR/GBP Put 0.74147 0.74086 In the money 0.74149 Out of money -0.003%
11-Feb-15 EUR/JPY Put 136.02 135.79 In the money 135.846 In the money 0.128%
11-Feb-15 USD/CHF Put 0.92663 0.92907 Out of money 0.92868 Out of money -0.221%
10-Feb-15 AUD/USD Put 0.77727 0.77805 Out of money 0.77648 In the money 0.102%
10-Feb-15 EUR/GBP Put 0.742 0.74151 In the money 0.74188 In the money 0.016%
10-Feb-15 EUR/JPY Put 135.032 135.097 Out of money 135.096 Out of money -0.047%
10-Feb-15 GBP/USD Put 1.52475 1.52592 Out of money 1.52582 Out of money -0.070%
10-Feb-15 USD/JPY Call 119.313 119.371 In the money 119.314 In the money 0.001%
9-Feb-15 AUD/USD Put 0.78226 0.78164 In the money 0.78192 In the money 0.043%
9-Feb-15 EUR/GBP Put 0.74369 0.74451 Out of money 0.74422 Out of money -0.071%
9-Feb-15 EUR/JPY Put 134.416 134.41 In the money 134.363 In the money 0.039%
9-Feb-15 EUR/USD Put 1.13251 1.13233 In the money 1.13369 Out of money -0.104%
9-Feb-15 USD/CHF Put 0.92383 0.92476 Out of money 0.92167 In the money 0.234%
6-Feb-15 AUD/USD Call 0.78002 0.78058 In the money 0.77902 Out of money -0.128%
6-Feb-15 EUR/GBP Put 0.74272 0.7425 In the money 0.74269 In the money 0.004%
6-Feb-15 EUR/JPY Call 134.98 134.938 Out of money 134.848 Out of money -0.098%
6-Feb-15 USD/CHF Call 0.92464 0.92592 In the money 0.92723 In the money 0.280%
6-Feb-15 USD/JPY Put 119.055 119.142 Out of money 119.052 In the money 0.003%
5-Feb-15 EUR/GBP Put 0.74684 0.74793 Out of money 0.74841 Out of money -0.210%
5-Feb-15 EUR/JPY Call 134.175 134.272 In the money 134.832 In the money 0.490%
5-Feb-15 EUR/USD Put 1.1422 1.14384 Out of money 1.14737 Out of money -0.453%
5-Feb-15 GBP/USD Call 1.52914 1.52919 In the money 1.53282 In the money 0.241%
5-Feb-15 USD/CHF Call 0.92491 0.92457 Out of money 0.92278 Out of money -0.230%
4-Feb-15 EUR/GBP Put 0.75019 0.74988 In the money 0.74975 In the money 0.059%
4-Feb-15 EUR/JPY Put 134.3 134.055 In the money 133.937 In the money 0.270%
4-Feb-15 EUR/USD Put 1.14157 1.14031 In the money 1.14153 In the money 0.004%
4-Feb-15 GBP/USD Call 1.52144 1.52036 Out of money 1.52221 In the money 0.051%
4-Feb-15 USD/CHF Call 0.92607 0.9245 Out of money 0.92327 Out of money -0.302%
3-Feb-15 AUD/USD Call 0.77323 0.77365 In the money 0.77875 In the money 0.714%
3-Feb-15 EUR/GBP Call 0.75793 0.75731 Out of money 0.75799 In the money 0.008%
3-Feb-15 EUR/JPY Call 134.881 134.715 Out of money 135.046 In the money 0.122%
3-Feb-15 EUR/USD Put 1.14811 1.14708 In the money 1.14933 Out of money -0.106%
3-Feb-15 USD/CHF Put 0.92138 0.92248 Out of money 0.92104 In the money 0.037%
2-Feb-15 AUD/USD Put 0.78087 0.78201 Out of money 0.7815 Out of money -0.081%
2-Feb-15 EUR/GBP Put 0.75448 0.75397 In the money 0.7544 In the money 0.011%
2-Feb-15 EUR/JPY Put 133.071 133.033 In the money 132.984 In the money 0.065%
2-Feb-15 EUR/USD Put 1.13305 1.13273 In the money 1.13447 Out of money -0.125%
2-Feb-15 USD/CHF Put 0.92348 0.9279 Out of money 0.92556 Out of money -0.225%
30-Jan-15 AUD/USD Put 0.77656 0.77648 In the money 0.77734 Out of money -0.100%
30-Jan-15 EUR/GBP Put 0.75145 0.7514 In the money 0.74996 In the money 0.198%
30-Jan-15 EUR/JPY Call 132.556 132.731 In the money 132.778 In the money 0.167%
30-Jan-15 USD/CHF Call 0.92165 0.92208 In the money 0.92304 In the money 0.151%
30-Jan-15 USD/JPY Call 117.422 117.48 In the money 117.614 In the money 0.164%
29-Jan-15 EUR/GBP Put 0.75126 0.75034 In the money 0.75147 Out of money -0.028%
29-Jan-15 EUR/JPY Put 133.657 133.665 Out of money 133.882 Out of money -0.168%
29-Jan-15 EUR/USD Put 1.13126 1.12852 In the money 1.13062 In the money 0.057%
29-Jan-15 GBP/USD Put 1.50561 1.50372 In the money 1.50425 In the money 0.090%
29-Jan-15 USD/CHF Call 0.92193 0.92459 In the money 0.92378 In the money 0.201%
28-Jan-15 EUR/GBP Put 0.74726 0.74806 Out of money 0.74681 In the money 0.060%
28-Jan-15 EUR/JPY Put 133.48 133.758 Out of money 133.295 In the money 0.139%
28-Jan-15 EUR/USD Put 1.13363 1.13526 Out of money 1.13329 In the money 0.030%
28-Jan-15 GBP/USD Put 1.51683 1.51734 Out of money 1.51664 In the money 0.013%
28-Jan-15 USD/CAD Call 1.245 1.24518 In the money 1.25077 In the money 0.463%
27-Jan-15 EUR/USD Put 1.13757 1.1351 In the money 1.13618 In the money 0.122%
27-Jan-15 GBP/USD Put 1.51997 1.51882 In the money 1.51991 In the money 0.004%
26-Jan-15 AUD/USD Put 0.79276 0.79316 Out of money 0.79204 In the money 0.091%
26-Jan-15 EUR/JPY Put 133.429 133.553 Out of money 133.5 Out of money -0.053%
26-Jan-15 EUR/USD Call 1.12754 1.1276 In the money 1.12683 Out of money -0.063%
26-Jan-15 GBP/USD Put 1.50678 1.5076 Out of money 1.50801 Out of money -0.082%
26-Jan-15 USD/CHF Put 0.89866 0.90002 Out of money 0.90007 Out of money -0.157%
23-Jan-15 AUD/USD Put 0.79463 0.79303 In the money 0.79246 In the money 0.273%
23-Jan-15 EUR/GBP Call 0.75073 0.74999 Out of money 0.74853 Out of money -0.293%
23-Jan-15 EUR/JPY Put 132.809 132.689 In the money 132.445 In the money 0.274%
23-Jan-15 USD/CHF Put 0.87626 0.8769 Out of money 0.87862 Out of money -0.269%
23-Jan-15 USD/JPY Put 117.703 117.793 Out of money 117.789 Out of money -0.073%
22-Jan-15 EUR/GBP Call 0.75878 0.75777 Out of money 0.75807 Out of money -0.094%
22-Jan-15 EUR/JPY Call 134.791 134.566 Out of money 134.619 Out of money -0.128%
22-Jan-15 EUR/USD Put 1.1424 1.14085 In the money 1.13854 In the money 0.338%
22-Jan-15 GBP/USD Call 1.50497 1.50506 In the money 1.50188 Out of money -0.205%
22-Jan-15 USD/CHF Put 0.87165 0.86761 In the money 0.87161 In the money 0.005%
21-Jan-15 EUR/GBP Call 0.76688 0.76689 In the money 0.76565 Out of money -0.160%
21-Jan-15 EUR/JPY Put 136.459 136.686 Out of money 136.455 In the money 0.003%
21-Jan-15 GBP/USD Call 1.51148 1.50913 Out of money 1.51336 In the money 0.124%
21-Jan-15 USD/CAD Put 1.23626 1.23893 Out of money 1.23543 In the money 0.067%
21-Jan-15 USD/CHF Put 0.86029 0.86281 Out of money 0.86015 In the money 0.016%
20-Jan-15 AUD/USD Call 0.81755 0.81762 In the money 0.81682 Out of money -0.089%
20-Jan-15 EUR/JPY Call 136.916 137.106 In the money 137.135 In the money 0.160%
20-Jan-15 EUR/USD Put 1.15647 1.15625 In the money 1.15446 In the money 0.174%
20-Jan-15 GBP/USD Put 1.51758 1.51608 In the money 1.51562 In the money 0.129%
20-Jan-15 USD/JPY Call 118.4 118.572 In the money 118.782 In the money 0.323%
16-Jan-15 AUD/USD Put 0.81923 0.8209 Out of money 0.82278 Out of money -0.433%
16-Jan-15 EUR/JPY Put 135.211 135.437 Out of money 135.614 Out of money -0.298%
16-Jan-15 EUR/USD Call 1.15083 1.15301 In the money 1.15376 In the money 0.255%
16-Jan-15 USD/CHF Put 0.85374 0.85083 In the money 0.86158 Out of money -0.918%
16-Jan-15 USD/JPY Put 117.482 117.455 In the money 117.472 In the money 0.009%
15-Jan-15 EUR/GBP Call 0.76427 0.76532 In the money 0.76487 In the money 0.079%
15-Jan-15 EUR/JPY Call 135.466 135.612 In the money 135.48 In the money 0.010%
15-Jan-15 EUR/USD Put 1.1582 1.16026 Out of money 1.16099 Out of money -0.241%
15-Jan-15 GBP/USD Put 1.51605 1.51602 In the money 1.51828 Out of money -0.147%
15-Jan-15 USD/CHF Put 0.90108 0.89683 In the money 0.88124 In the money 2.202%
14-Jan-15 EUR/GBP Put 0.77538 0.77432 In the money 0.77354 In the money 0.237%
14-Jan-15 EUR/JPY Put 137.842 137.802 In the money 138.204 Out of money -0.263%
14-Jan-15 EUR/USD Call 1.18069 1.17943 Out of money 1.17779 Out of money -0.246%
14-Jan-15 GBP/USD Call 1.52236 1.52286 In the money 1.52274 In the money 0.025%
14-Jan-15 USD/CHF Put 1.01697 1.01805 Out of money 1.01947 Out of money -0.246%
13-Jan-15 AUD/USD Put 0.81656 0.81574 In the money 0.81572 In the money 0.103%
13-Jan-15 EUR/GBP Call 0.77654 0.77705 In the money 0.77686 In the money 0.041%
13-Jan-15 EUR/JPY Put 139.364 139.121 In the money 138.596 In the money 0.551%
13-Jan-15 GBP/USD Put 1.51798 1.5167 In the money 1.51513 In the money 0.188%
13-Jan-15 USD/CHF Put 1.01848 1.01876 Out of money 1.02005 Out of money -0.154%
12-Jan-15 AUD/USD Call 0.81571 0.81604 In the money 0.81668 In the money 0.119%
12-Jan-15 EUR/GBP Call 0.78049 0.77932 Out of money 0.77999 Out of money -0.064%
12-Jan-15 EUR/JPY Put 140.07 139.828 In the money 140.067 In the money 0.002%
12-Jan-15 EUR/USD Call 1.18171 1.18224 In the money 1.18419 In the money 0.210%
12-Jan-15 USD/CHF Put 1.01609 1.01564 In the money 1.01398 In the money 0.208%
9-Jan-15 AUD/USD Put 0.81927 0.81921 In the money 0.81978 Out of money -0.062%
9-Jan-15 EUR/GBP Put 0.78084 0.78136 Out of money 0.78037 In the money 0.060%
9-Jan-15 EUR/JPY Put 140.263 140.362 Out of money 140.306 Out of money -0.031%
9-Jan-15 USD/CHF Call 1.01503 1.0144 Out of money 1.01463 Out of money -0.039%
9-Jan-15 USD/JPY Call 118.59 118.609 In the money 118.534 Out of money -0.047%
8-Jan-15 EUR/GBP Put 0.78114 0.78143 Out of money 0.78052 In the money 0.079%
8-Jan-15 EUR/JPY Put 141.122 141.111 In the money 141.087 In the money 0.025%
8-Jan-15 EUR/USD Put 1.17997 1.18096 Out of money 1.1786 In the money 0.116%
8-Jan-15 GBP/USD Put 1.51013 1.51103 Out of money 1.50954 In the money 0.039%
8-Jan-15 USD/CAD Put 1.18173 1.18103 In the money 1.18288 Out of money -0.097%
7-Jan-15 EUR/GBP Put 0.78367 0.78446 Out of money 0.7836 In the money 0.009%
7-Jan-15 EUR/JPY Call 140.964 141.304 In the money 141.071 In the money 0.076%
7-Jan-15 GBP/USD Call 1.5068 1.50717 In the money 1.51036 In the money 0.236%
7-Jan-15 USD/CAD Put 1.18621 1.1849 In the money 1.18378 In the money 0.205%
7-Jan-15 USD/CHF Put 1.01659 1.01548 In the money 1.01428 In the money 0.227%
6-Jan-15 AUD/USD Put 0.81161 0.8116 In the money 0.8115 In the money 0.014%
6-Jan-15 EUR/GBP Put 0.78563 0.78668 Out of money 0.78557 In the money 0.008%
6-Jan-15 EUR/JPY Call 141.361 141.423 In the money 141.215 Out of money -0.103%
6-Jan-15 GBP/USD Call 1.51749 1.51804 In the money 1.51801 In the money 0.034%
6-Jan-15 USD/CHF Call 1.00697 1.0053 Out of money 1.00646 Out of money -0.051%
5-Jan-15 AUD/USD Put 0.80993 0.80911 In the money 0.80962 In the money 0.038%
5-Jan-15 EUR/GBP Put 0.78283 0.78233 In the money 0.7824 In the money 0.055%
5-Jan-15 EUR/JPY Put 142.606 142.683 Out of money 142.785 Out of money -0.126%
5-Jan-15 EUR/USD Put 1.19319 1.19222 In the money 1.19373 Out of money -0.045%
5-Jan-15 USD/CHF Call 1.00696 1.00749 In the money 1.00626 Out of money -0.070%
2-Jan-15 AUD/USD Put 0.81261 0.81122 In the money 0.81061 In the money 0.246%
2-Jan-15 EUR/JPY Call 144.355 144.475 In the money 144.476 In the money 0.084%
2-Jan-15 EUR/USD Put 1.20269 1.20102 In the money 1.20055 In the money 0.178%
2-Jan-15 USD/CHF Call 0.99926 1.00056 In the money 1.00099 In the money 0.173%
2-Jan-15 USD/JPY Call 120.017 120.285 In the money 120.348 In the money 0.276%