2014 Signals Results

You can learn here how we create the signals.

Below you can see here our performance ov-er the past period. This table will be updated every few days.

Remember – these could have been your profits – claim membership now and enjoy this service.

For the summery of last week see Weekly Summery.

2015 trading days                                        245
2015 Total signals                                                 1163
Average signals per trading day               4.7
Average signals per calendar week       23.7
1 Hour  success rate (%)                     62.8%    
3 Hour  success rate (%)                     64.4%   

 

Date Asset Action Last 1 Hour 1H Result 3 Hours 3H Result Day Trading
31-Dec-14 EUR/GBP Call 0.77649 0.77654 In the money 0.77659 In the money 0.013%
31-Dec-14 EUR/JPY Put 144.988 144.99 Out of money 144.98 In the money 0.006%
31-Dec-14 EUR/USD Call 1.21026 1.21046 In the money 1.2101 Out of money -0.013%
31-Dec-14 GBP/USD Put 1.5585 1.55834 In the money 1.55798 In the money 0.033%
31-Dec-14 USD/CHF Put 0.99331 0.99308 In the money 0.99375 Out of money -0.044%
30-Dec-14 AUD/USD Put 0.82 0.81908 In the money 0.81858 In the money 0.173%
30-Dec-14 EUR/GBP Put 0.78176 0.78153 In the money 0.78108 In the money 0.087%
30-Dec-14 EUR/JPY Put 145.295 145.188 In the money 145.29 In the money 0.003%
30-Dec-14 EUR/USD Call 1.21693 1.21634 Out of money 1.21604 Out of money -0.073%
30-Dec-14 GBP/USD Put 1.55635 1.55609 In the money 1.55628 In the money 0.004%
29-Dec-14 AUD/USD Put 0.81482 0.81422 In the money 0.81291 In the money 0.234%
29-Dec-14 EUR/JPY Call 146.947 146.83 Out of money 146.738 Out of money -0.142%
29-Dec-14 EUR/USD Call 1.21814 1.21755 Out of money 1.2155 Out of money -0.217%
29-Dec-14 GBP/USD Call 1.55326 1.55148 Out of money 1.55183 Out of money -0.092%
29-Dec-14 USD/CHF Put 0.98738 0.98805 Out of money 0.98957 Out of money -0.222%
26-Dec-14 AUD/USD Call 0.8113 0.81131 In the money 0.81139 In the money 0.011%
26-Dec-14 EUR/GBP Call 0.78235 0.78274 In the money 0.78249 In the money 0.018%
26-Dec-14 EUR/JPY Call 146.592 146.561 Out of money 146.532 Out of money -0.041%
26-Dec-14 USD/CHF Put 0.98788 0.98772 In the money 0.98761 In the money 0.027%
26-Dec-14 USD/JPY Put 120.416 120.376 In the money 120.347 In the money 0.057%
24-Dec-14 EUR/GBP Call 0.78379 0.78452 In the money 0.78382 In the money 0.004%
24-Dec-14 EUR/JPY Put 146.851 146.856 Out of money 146.829 In the money 0.015%
24-Dec-14 GBP/USD Put 1.55488 1.55365 In the money 1.55543 Out of money -0.035%
24-Dec-14 USD/CAD Put 1.16137 1.16221 Out of money 1.16236 Out of money -0.085%
24-Dec-14 USD/CHF Put 0.98613 0.98611 In the money 0.98608 In the money 0.005%
22-Dec-14 AUD/USD Call 0.81411 0.81373 Out of money 0.81363 Out of money -0.059%
22-Dec-14 EUR/GBP Call 0.78464 0.78388 Out of money 0.78417 Out of money -0.060%
22-Dec-14 EUR/JPY Put 146.96 146.78 In the money 146.843 In the money 0.080%
22-Dec-14 EUR/USD Put 1.22601 1.22461 In the money 1.22402 In the money 0.162%
22-Dec-14 GBP/USD Put 1.56203 1.56201 In the money 1.56064 In the money 0.089%
19-Dec-14 AUD/USD Call 0.81334 0.81234 Out of money 0.81368 In the money 0.042%
19-Dec-14 EUR/GBP Put 0.78356 0.78333 In the money 0.78194 In the money 0.207%
19-Dec-14 EUR/JPY Call 146.272 146.275 In the money 146.095 Out of money -0.121%
19-Dec-14 EUR/USD Call 1.22463 1.22325 Out of money 1.22236 Out of money -0.185%
19-Dec-14 USD/JPY Put 119.436 119.537 Out of money 119.514 Out of money -0.065%
18-Dec-14 EUR/GBP Put 0.78405 0.78455 Out of money 0.78375 In the money 0.038%
18-Dec-14 EUR/JPY Call 145.867 146.116 In the money 145.905 In the money 0.026%
18-Dec-14 EUR/USD Call 1.22788 1.22813 In the money 1.22794 In the money 0.005%
18-Dec-14 GBP/USD Call 1.56582 1.56535 Out of money 1.56657 In the money 0.048%
18-Dec-14 USD/CHF Put 0.98021 0.97998 In the money 0.9801 In the money 0.011%
17-Dec-14 EUR/GBP Call 0.79245 0.79247 In the money 0.79353 In the money 0.136%
17-Dec-14 EUR/JPY Call 145.716 145.989 In the money 146.005 In the money 0.198%
17-Dec-14 GBP/USD Put 1.56566 1.56484 In the money 1.55693 In the money 0.558%
17-Dec-14 USD/CAD Put 1.16454 1.16123 In the money 1.16031 In the money 0.363%
17-Dec-14 USD/CHF Put 0.9676 0.96803 Out of money 0.96509 In the money 0.259%
16-Dec-14 AUD/USD Call 0.82163 0.82261 In the money 0.82164 In the money 0.001%
16-Dec-14 EUR/GBP Put 0.79429 0.79459 Out of money 0.79362 In the money 0.084%
16-Dec-14 EUR/JPY Put 146.976 146.658 In the money 146.469 In the money 0.345%
16-Dec-14 EUR/USD Put 1.2495 1.25157 Out of money 1.24894 In the money 0.045%
16-Dec-14 GBP/USD Put 1.57212 1.57484 Out of money 1.57345 Out of money -0.085%
15-Dec-14 AUD/USD Call 0.82207 0.82287 In the money 0.82231 In the money 0.029%
15-Dec-14 EUR/GBP Put 0.79658 0.79517 In the money 0.79543 In the money 0.144%
15-Dec-14 EUR/JPY Call 146.829 146.96 In the money 146.409 Out of money -0.286%
15-Dec-14 EUR/USD Call 1.24509 1.2461 In the money 1.24332 Out of money -0.142%
15-Dec-14 USD/CHF Put 0.96412 0.96372 In the money 0.96562 Out of money -0.156%
12-Dec-14 AUD/USD Put 0.82758 0.82629 In the money 0.82499 In the money 0.313%
12-Dec-14 EUR/GBP Put 0.79301 0.79291 In the money 0.79277 In the money 0.030%
12-Dec-14 EUR/JPY Call 147.543 147.688 In the money 147.782 In the money 0.162%
12-Dec-14 EUR/USD Put 1.24733 1.24663 In the money 1.24529 In the money 0.164%
12-Dec-14 USD/CHF Put 0.96257 0.96336 Out of money 0.96404 Out of money -0.153%
11-Dec-14 EUR/GBP Call 0.78909 0.78834 Out of money 0.78831 Out of money -0.099%
11-Dec-14 EUR/JPY Put 148.01 147.871 In the money 147.768 In the money 0.164%
11-Dec-14 GBP/USD Put 1.57023 1.57161 Out of money 1.57015 In the money 0.005%
11-Dec-14 USD/CAD Put 1.15333 1.15246 In the money 1.15435 Out of money -0.088%
11-Dec-14 USD/CHF Put 0.96905 0.96936 Out of money 0.96989 Out of money -0.087%
10-Dec-14 EUR/GBP Put 0.79086 0.79154 Out of money 0.79187 Out of money -0.128%
10-Dec-14 EUR/JPY Put 147.23 147.283 Out of money 146.999 In the money 0.157%
10-Dec-14 EUR/USD Put 1.2417 1.24281 Out of money 1.24375 Out of money -0.165%
10-Dec-14 USD/CAD Call 1.14714 1.14861 In the money 1.1488 In the money 0.145%
10-Dec-14 USD/CHF Put 0.96835 0.96786 In the money 0.96758 In the money 0.080%
9-Dec-14 AUD/USD Put 0.83454 0.83148 In the money 0.83117 In the money 0.404%
9-Dec-14 EUR/GBP Call 0.79066 0.79019 Out of money 0.79026 Out of money -0.051%
9-Dec-14 EUR/JPY Call 147.928 147.729 Out of money 147.834 Out of money -0.064%
9-Dec-14 EUR/USD Put 1.24127 1.23873 In the money 1.23779 In the money 0.280%
9-Dec-14 USD/CHF Call 0.96778 0.97019 In the money 0.97056 In the money 0.287%
8-Dec-14 AUD/USD Put 0.83068 0.82916 In the money 0.83055 In the money 0.016%
8-Dec-14 EUR/GBP Put 0.78659 0.78701 Out of money 0.78658 In the money 0.001%
8-Dec-14 EUR/JPY Put 148.575 148.614 Out of money 148.515 In the money 0.040%
8-Dec-14 EUR/USD Call 1.22979 1.23024 In the money 1.23277 In the money 0.242%
8-Dec-14 USD/CHF Call 0.97719 0.977 Out of money 0.97499 Out of money -0.225%
5-Dec-14 AUD/USD Put 0.83247 0.83207 In the money 0.83209 In the money 0.046%
5-Dec-14 EUR/GBP Put 0.78861 0.78826 In the money 0.78852 In the money 0.011%
5-Dec-14 EUR/JPY Call 149.391 149.319 Out of money 149.2 Out of money -0.128%
5-Dec-14 USD/CHF Call 0.97745 0.97759 In the money 0.97799 In the money 0.055%
5-Dec-14 USD/JPY Put 121.454 121.433 In the money 121.406 In the money 0.040%
4-Dec-14 EUR/GBP Put 0.79161 0.79117 In the money 0.78872 In the money 0.365%
4-Dec-14 EUR/JPY Put 148.665 148.668 Out of money 148.155 In the money 0.343%
4-Dec-14 GBP/USD Put 1.57165 1.56924 In the money 1.56712 In the money 0.288%
4-Dec-14 USD/CAD Call 1.1375 1.13742 Out of money 1.13831 In the money 0.071%
4-Dec-14 USD/CHF Call 0.96611 0.96846 In the money 0.9725 In the money 0.661%
3-Dec-14 EUR/GBP Call 0.78342 0.78372 In the money 0.78434 In the money 0.117%
3-Dec-14 EUR/JPY Call 147.371 147.466 In the money 147.437 In the money 0.045%
3-Dec-14 GBP/USD Put 1.57127 1.57086 In the money 1.56856 In the money 0.172%
3-Dec-14 USD/CAD Put 1.13513 1.136 Out of money 1.13616 Out of money -0.091%
3-Dec-14 USD/CHF Call 0.97727 0.9771 Out of money 0.97791 In the money 0.065%
2-Dec-14 AUD/USD Put 0.84481 0.84511 Out of money 0.84438 In the money 0.051%
2-Dec-14 EUR/JPY Call 147.62 147.712 In the money 147.624 In the money 0.003%
2-Dec-14 EUR/USD Call 1.23891 1.23952 In the money 1.23769 Out of money -0.098%
2-Dec-14 GBP/USD Put 1.56343 1.56533 Out of money 1.56324 In the money 0.012%
2-Dec-14 USD/CHF Put 0.97194 0.97136 In the money 0.97267 Out of money -0.075%
1-Dec-14 AUD/USD Call 0.85043 0.85197 In the money 0.85141 In the money 0.115%
1-Dec-14 EUR/GBP Put 0.79341 0.7933 In the money 0.79247 In the money 0.118%
1-Dec-14 EUR/JPY Put 147.624 147.588 In the money 147.524 In the money 0.068%
1-Dec-14 EUR/USD Call 1.24809 1.24878 In the money 1.2477 Out of money -0.031%
1-Dec-14 USD/CHF Put 0.96373 0.96293 In the money 0.96369 In the money 0.004%
28-Nov-14 AUDUSD Put 0.85274 0.85172 In the money 0.85016 In the money 0.303%
28-Nov-14 EURGBP Put 0.7947 0.79504 Out of money 0.79602 Out of money -0.166%
28-Nov-14 EURJPY Put 147.67 147.611 In the money 147.66 In the money 0.007%
28-Nov-14 EURUSD Call 1.24371 1.24336 Out of money 1.24441 In the money 0.056%
28-Nov-14 USDJPY Call 118.722 118.722 Out of money 118.726 In the money 0.003%
26-Nov-14 EUR/GBP Put 0.7921 0.7921 In the money 0.79172 In the money 0.048%
26-Nov-14 EUR/JPY Call 147.066 147.157 In the money 147.306 In the money 0.163%
26-Nov-14 GBP/USD Put 1.57855 1.57904 Out of money 1.57943 Out of money -0.056%
26-Nov-14 USD/CAD Put 1.12382 1.1233 In the money 1.12332 In the money 0.044%
26-Nov-14 USD/CHF Call 0.96121 0.96077 Out of money 0.96106 Out of money -0.016%
25-Nov-14 AUD/USD Put 0.85267 0.85189 In the money 0.85222 In the money 0.053%
25-Nov-14 EUR/GBP Put 0.79339 0.79351 Out of money 0.79379 Out of money -0.050%
25-Nov-14 EUR/JPY Call 147.164 147.03 Out of money 147.001 Out of money -0.111%
25-Nov-14 GBP/USD Put 1.57246 1.57035 In the money 1.57105 In the money 0.090%
25-Nov-14 USD/CHF Put 0.96396 0.96521 Out of money 0.96386 In the money 0.010%
24-Nov-14 AUDUSD Call 0.86177 0.86022 Out of money 0.86094 Out of money -0.096%
24-Nov-14 EURGBP Put 0.79198 0.79135 In the money 0.79196 In the money 0.003%
24-Nov-14 EURJPY Put 147.139 147.151 Out of money 147.09 In the money 0.033%
24-Nov-14 EURUSD Put 1.24415 1.24244 In the money 1.24335 In the money 0.064%
24-Nov-14 USDCHF Call 0.96633 0.96765 In the money 0.96695 In the money 0.064%
21-Nov-14 AUD/USD Call 0.86757 0.86686 Out of money 0.86679 Out of money -0.090%
21-Nov-14 EUR/GBP Put 0.79102 0.79122 Out of money 0.791 In the money 0.003%
21-Nov-14 EUR/JPY Call 145.84 145.805 Out of money 145.844 In the money 0.003%
21-Nov-14 USD/CHF Put 0.9686 0.97034 Out of money 0.96977 Out of money -0.121%
21-Nov-14 USD/JPY Call 117.604 117.751 In the money 117.711 In the money 0.091%
20-Nov-14 EUR/GBP Put 0.79821 0.79882 Out of money 0.79933 Out of money -0.140%
20-Nov-14 EUR/JPY Call 148.048 148.007 Out of money 148.107 In the money 0.040%
20-Nov-14 EUR/USD Put 1.25334 1.25316 In the money 1.25464 Out of money -0.104%
20-Nov-14 GBP/USD Put 1.56923 1.56833 In the money 1.56912 In the money 0.007%
20-Nov-14 USD/CHF Call 0.95852 0.95907 In the money 0.9578 Out of money -0.075%
19-Nov-14 EUR/JPY Call 147.641 147.746 In the money 147.953 In the money 0.211%
19-Nov-14 EUR/USD Put 1.25461 1.25508 Out of money 1.25502 Out of money -0.033%
19-Nov-14 GBP/USD Put 1.56693 1.56721 Out of money 1.56894 Out of money -0.128%
19-Nov-14 USD/CAD Put 1.13412 1.13485 Out of money 1.13327 In the money 0.075%
19-Nov-14 USD/JPY Put 117.66 117.712 Out of money 117.655 In the money 0.004%
18-Nov-14 AUD/USD Put 0.8727 0.87264 In the money 0.87265 In the money 0.006%
18-Nov-14 EUR/GBP Put 0.8011 0.80057 In the money 0.80148 Out of money -0.047%
18-Nov-14 EUR/JPY Put 146.339 146.298 In the money 146.404 Out of money -0.044%
18-Nov-14 GBP/USD Call 1.56446 1.56518 In the money 1.56356 Out of money -0.058%
18-Nov-14 USD/CHF Put 0.9581 0.95816 Out of money 0.95796 In the money 0.015%
17-Nov-14 AUD/USD Put 0.87161 0.87186 Out of money 0.87102 In the money 0.068%
17-Nov-14 EUR/JPY Put 144.945 144.993 Out of money 145.024 Out of money -0.055%
17-Nov-14 EUR/USD Call 1.24575 1.24511 Out of money 1.24578 In the money 0.002%
17-Nov-14 GBP/USD Put 1.56521 1.5648 In the money 1.5639 In the money 0.084%
17-Nov-14 USD/CHF Put 0.96432 0.96473 Out of money 0.96422 In the money 0.010%
14-Nov-14 AUD/USD Put 0.87264 0.87537 Out of money 0.87622 Out of money -0.410%
14-Nov-14 EUR/JPY Put 145.452 145.586 Out of money 145.634 Out of money -0.125%
14-Nov-14 EUR/USD Call 1.24785 1.25187 In the money 1.25443 In the money 0.527%
14-Nov-14 USD/CHF Call 0.9627 0.9594 Out of money 0.95737 Out of money -0.554%
14-Nov-14 USD/JPY Call 116.571 116.281 Out of money 116.079 Out of money -0.422%
13-Nov-14 EUR/GBP Put 0.79267 0.79353 Out of money 0.79418 Out of money -0.190%
13-Nov-14 EUR/JPY Put 144.307 144.21 In the money 144.304 In the money 0.002%
13-Nov-14 EUR/USD Call 1.2471 1.24571 Out of money 1.24843 In the money 0.107%
13-Nov-14 GBP/USD Put 1.5729 1.56966 In the money 1.57136 In the money 0.098%
13-Nov-14 USD/CHF Put 0.96365 0.96486 Out of money 0.96255 In the money 0.114%
12-Nov-14 EUR/GBP Call 0.78859 0.7871 Out of money 0.78727 Out of money -0.167%
12-Nov-14 EUR/JPY Put 143.649 143.598 In the money 143.641 In the money 0.006%
12-Nov-14 EUR/USD Put 1.24669 1.24387 In the money 1.24272 In the money 0.318%
12-Nov-14 GBP/USD Put 1.5809 1.57986 In the money 1.57824 In the money 0.168%
12-Nov-14 USD/CHF Call 0.96395 0.96623 In the money 0.9673 In the money 0.348%
11-Nov-14 AUD/USD Put 0.86783 0.86685 In the money 0.86775 In the money 0.009%
11-Nov-14 EUR/GBP Call 0.78365 0.78367 In the money 0.78373 In the money 0.010%
11-Nov-14 EUR/JPY Put 144 144.09 Out of money 143.838 In the money 0.113%
11-Nov-14 EUR/USD Put 1.24495 1.24516 Out of money 1.24819 Out of money -0.260%
11-Nov-14 USD/CHF Call 0.96604 0.96593 Out of money 0.96377 Out of money -0.235%
10-Nov-14 AUD/USD Call 0.86353 0.8624 Out of money 0.86113 Out of money -0.278%
10-Nov-14 EUR/JPY Put 142.656 142.587 In the money 142.655 In the money 0.001%
10-Nov-14 EUR/USD Call 1.24379 1.24225 Out of money 1.24256 Out of money -0.099%
10-Nov-14 GBP/USD Call 1.58793 1.58577 Out of money 1.58487 Out of money -0.193%
10-Nov-14 USD/CHF Put 0.96672 0.96776 Out of money 0.96815 Out of money -0.148%
7-Nov-14 AUD/USD Call 0.86111 0.86265 In the money 0.86346 In the money 0.273%
7-Nov-14 EUR/GBP Call 0.78397 0.78447 In the money 0.78423 In the money 0.033%
7-Nov-14 EUR/JPY Put 142.717 142.6 In the money 142.385 In the money 0.233%
7-Nov-14 USD/CHF Put 0.96896 0.96771 In the money 0.96743 In the money 0.158%
7-Nov-14 USD/JPY Put 114.928 114.673 In the money 114.482 In the money 0.388%
6-Nov-14 EUR/GBP Put 0.7825 0.78237 In the money 0.78197 In the money 0.068%
6-Nov-14 EUR/JPY Put 142.618 142.506 In the money 142.382 In the money 0.165%
6-Nov-14 EUR/USD Put 1.24147 1.24065 In the money 1.2385 In the money 0.239%
6-Nov-14 GBP/USD Put 1.58595 1.58556 In the money 1.5836 In the money 0.148%
6-Nov-14 USD/CHF Call 0.96973 0.97043 In the money 0.9721 In the money 0.244%
5-Nov-14 EUR/GBP Call 0.7815 0.78108 Out of money 0.78116 Out of money -0.044%
5-Nov-14 EUR/JPY Call 143.033 142.993 Out of money 143.123 In the money 0.063%
5-Nov-14 EUR/USD Put 1.24793 1.2479 In the money 1.24752 In the money 0.033%
5-Nov-14 GBP/USD Put 1.59664 1.59741 Out of money 1.59776 Out of money -0.070%
5-Nov-14 USD/CHF Put 0.96446 0.96466 Out of money 0.96435 In the money 0.011%
4-Nov-14 AUD/USD Call 0.87267 0.87257 Out of money 0.87348 In the money 0.093%
4-Nov-14 EUR/GBP Put 0.78492 0.78456 In the money 0.78437 In the money 0.070%
4-Nov-14 EUR/JPY Call 142.454 142.483 In the money 142.525 In the money 0.050%
4-Nov-14 GBP/USD Call 1.59896 1.59887 Out of money 1.60025 In the money 0.081%
4-Nov-14 USD/CHF Put 0.95981 0.96004 Out of money 0.95931 In the money 0.052%
3-Nov-14 AUD/USD Put 0.87041 0.86897 In the money 0.86853 In the money 0.216%
3-Nov-14 EUR/GBP Call 0.7819 0.78117 Out of money 0.78136 Out of money -0.069%
3-Nov-14 EUR/JPY Put 142.209 142.251 Out of money 142.021 In the money 0.132%
3-Nov-14 EUR/USD Call 1.24914 1.24819 Out of money 1.2493 In the money 0.013%
3-Nov-14 USD/CHF Put 0.96506 0.96569 Out of money 0.96461 In the money 0.047%
31-Oct-14 AUD/USD Call 0.87871 0.87964 In the money 0.87949 In the money 0.089%
31-Oct-14 EUR/JPY Put 140.509 140.421 In the money 140.508 In the money 0.001%
31-Oct-14 EUR/USD Call 1.25129 1.25281 In the money 1.25326 In the money 0.157%
31-Oct-14 USD/CHF Put 0.96371 0.96241 In the money 0.96204 In the money 0.173%
31-Oct-14 USD/JPY Put 112.291 112.081 In the money 112.17 In the money 0.108%
30-Oct-14 EUR/JPY Put 137.434 137.531 Out of money 137.979 Out of money -0.397%
30-Oct-14 EUR/USD Put 1.26094 1.26264 Out of money 1.26084 In the money 0.008%
30-Oct-14 GBP/USD Put 1.60084 1.60341 Out of money 1.60022 In the money 0.039%
30-Oct-14 USD/CAD Call 1.11981 1.119 Out of money 1.1184 Out of money -0.126%
30-Oct-14 USD/JPY Put 108.98 108.925 In the money 108.979 In the money 0.001%
28-Oct-14 AUD/USD Call 0.88487 0.88504 In the money 0.88604 In the money 0.132%
28-Oct-14 EUR/GBP Put 0.78808 0.78863 Out of money 0.7897 Out of money -0.206%
28-Oct-14 EUR/JPY Put 137.581 137.733 Out of money 137.678 Out of money -0.071%
28-Oct-14 EUR/USD Put 1.27414 1.27428 Out of money 1.27408 In the money 0.005%
28-Oct-14 USD/CHF Call 0.94649 0.94646 Out of money 0.9465 In the money 0.001%
27-Oct-14 AUD/USD Put 0.88009 0.8808 Out of money 0.88059 Out of money -0.057%
27-Oct-14 EUR/GBP Put 0.78745 0.788 Out of money 0.78751 Out of money -0.008%
27-Oct-14 EUR/JPY Put 136.931 136.871 In the money 136.837 In the money 0.069%
27-Oct-14 EUR/USD Put 1.27038 1.27144 Out of money 1.27035 In the money 0.002%
27-Oct-14 USD/CHF Call 0.94886 0.94802 Out of money 0.94829 Out of money -0.060%
24-Oct-14 AUD/USD Call 0.88062 0.88043 Out of money 0.88115 In the money 0.060%
24-Oct-14 EUR/GBP Call 0.78775 0.78717 Out of money 0.7874 Out of money -0.044%
24-Oct-14 EUR/JPY Put 136.993 136.843 In the money 136.892 In the money 0.074%
24-Oct-14 USD/CHF Put 0.95174 0.95212 Out of money 0.95171 In the money 0.003%
24-Oct-14 USD/JPY Put 108.096 108.055 In the money 108.034 In the money 0.057%
23-Oct-14 EUR/GBP Put 0.78871 0.7884 In the money 0.78868 In the money 0.004%
23-Oct-14 EUR/JPY Put 136.695 136.887 Out of money 136.945 Out of money -0.183%
23-Oct-14 EUR/USD Put 1.26439 1.26501 Out of money 1.26391 In the money 0.038%
23-Oct-14 GBP/USD Put 1.60271 1.60444 Out of money 1.60229 In the money 0.026%
23-Oct-14 USD/CHF Call 0.95412 0.95377 Out of money 0.95446 In the money 0.036%
22-Oct-14 EUR/GBP Call 0.78733 0.78762 In the money 0.78778 In the money 0.057%
22-Oct-14 EUR/JPY Call 135.784 135.828 In the money 135.572 Out of money -0.156%
22-Oct-14 EUR/USD Put 1.26519 1.26594 Out of money 1.26484 In the money 0.028%
22-Oct-14 GBP/USD Put 1.60666 1.60708 Out of money 1.60533 In the money 0.083%
22-Oct-14 USD/CHF Call 0.95317 0.95276 Out of money 0.95349 In the money 0.034%
21-Oct-14 AUD/USD Call 0.87918 0.87981 In the money 0.87964 In the money 0.052%
21-Oct-14 EUR/JPY Put 135.785 135.702 In the money 135.965 Out of money -0.133%
21-Oct-14 EUR/USD Call 1.27238 1.27258 In the money 1.27308 In the money 0.055%
21-Oct-14 GBP/USD Call 1.61322 1.61299 Out of money 1.61231 Out of money -0.056%
21-Oct-14 USD/CHF Put 0.94839 0.94804 In the money 0.9477 In the money 0.073%
20-Oct-14 AUD/USD Put 0.87788 0.87811 Out of money 0.87912 Out of money -0.141%
20-Oct-14 EUR/GBP Put 0.79206 0.79193 In the money 0.79172 In the money 0.043%
20-Oct-14 EUR/JPY Call 136.644 136.623 Out of money 136.775 In the money 0.096%
20-Oct-14 EUR/USD Put 1.27824 1.27828 Out of money 1.28029 Out of money -0.160%
20-Oct-14 USD/CHF Put 0.9437 0.94361 In the money 0.94231 In the money 0.147%
17-Oct-14 AUD/USD Call 0.87538 0.87638 In the money 0.87589 In the money 0.058%
17-Oct-14 EUR/GBP Put 0.79273 0.79329 Out of money 0.79254 In the money 0.024%
17-Oct-14 EUR/JPY Put 136.094 136.215 Out of money 136.085 In the money 0.007%
17-Oct-14 EUR/USD Call 1.27519 1.27664 In the money 1.27638 In the money 0.093%
17-Oct-14 USD/JPY Call 106.734 106.686 Out of money 106.649 Out of money -0.080%
15-Oct-14 EUR/GBP Put 0.79997 0.80158 Out of money 0.8033 Out of money -0.416%
15-Oct-14 EUR/JPY Call 135.447 135.393 Out of money 135.459 In the money 0.009%
15-Oct-14 GBP/USD Put 1.59516 1.59455 In the money 1.59172 In the money 0.216%
15-Oct-14 USD/CAD Put 1.12981 1.12949 In the money 1.12934 In the money 0.042%
15-Oct-14 USD/CHF Put 0.9454 0.9437 In the money 0.94315 In the money 0.238%
14-Oct-14 AUD/USD Put 0.87235 0.87254 Out of money 0.87129 In the money 0.122%
14-Oct-14 EUR/JPY Put 135.623 135.622 In the money 135.374 In the money 0.184%
14-Oct-14 GBP/USD Call 1.59329 1.59231 Out of money 1.59072 Out of money -0.161%
14-Oct-14 USD/CHF Call 0.95318 0.95338 In the money 0.95425 In the money 0.112%
14-Oct-14 USD/JPY Call 107.073 107.097 In the money 107.082 In the money 0.008%
13-Oct-14 AUD/USD Put 0.87523 0.87578 Out of money 0.87646 Out of money -0.141%
13-Oct-14 EUR/GBP Put 0.78916 0.7894 Out of money 0.78876 In the money 0.051%
13-Oct-14 EUR/JPY Put 136.048 136.219 Out of money 136.036 In the money 0.009%
13-Oct-14 EUR/USD Put 1.26734 1.26789 Out of money 1.26753 Out of money -0.015%
13-Oct-14 USD/CHF Call 0.95314 0.95265 Out of money 0.95335 In the money 0.022%
10-Oct-14 AUD/USD Put 0.87172 0.87212 Out of money 0.87109 In the money 0.072%
10-Oct-14 EUR/GBP Call 0.78762 0.78676 Out of money 0.78547 Out of money -0.273%
10-Oct-14 EUR/JPY Put 136.272 136.283 Out of money 136.052 In the money 0.161%
10-Oct-14 USD/CHF Put 0.9571 0.95692 In the money 0.95704 In the money 0.006%
10-Oct-14 USD/JPY Put 107.862 107.853 In the money 107.827 In the money 0.032%
9-Oct-14 EUR/GBP Put 0.78638 0.78664 Out of money 0.78681 Out of money -0.055%
9-Oct-14 EUR/JPY Put 137.139 136.914 In the money 136.689 In the money 0.328%
9-Oct-14 EUR/USD Call 1.26906 1.26827 Out of money 1.26796 Out of money -0.087%
9-Oct-14 GBP/USD Put 1.61384 1.61203 In the money 1.61149 In the money 0.146%
9-Oct-14 USD/CHF Put 0.95377 0.95467 Out of money 0.95349 In the money 0.029%
8-Oct-14 EUR/GBP Put 0.78914 0.78927 Out of money 0.78893 In the money 0.027%
8-Oct-14 EUR/JPY Put 137.39 137.503 Out of money 137.747 Out of money -0.260%
8-Oct-14 EUR/USD Put 1.2675 1.26807 Out of money 1.27285 Out of money -0.422%
8-Oct-14 GBP/USD Call 1.6062 1.60633 In the money 1.61332 In the money 0.443%
8-Oct-14 USD/CHF Call 0.95656 0.95655 Out of money 0.95776 In the money 0.125%
7-Oct-14 AUD/USD Call 0.88135 0.88127 Out of money 0.88149 In the money 0.016%
7-Oct-14 EUR/GBP Put 0.78523 0.78633 Out of money 0.78636 Out of money -0.144%
7-Oct-14 EUR/JPY Call 136.584 136.943 In the money 136.832 In the money 0.182%
7-Oct-14 EUR/USD Put 1.26279 1.26461 Out of money 1.26557 Out of money -0.220%
7-Oct-14 GBP/USD Call 1.60789 1.60782 Out of money 1.60907 In the money 0.073%
6-Oct-14 AUD/USD Call 0.87307 0.87382 In the money 0.87414 In the money 0.123%
6-Oct-14 EUR/GBP Put 0.78527 0.78546 Out of money 0.78604 Out of money -0.098%
6-Oct-14 EUR/JPY Put 137.236 137.223 In the money 137.509 Out of money -0.199%
6-Oct-14 EUR/USD Put 1.25733 1.25791 Out of money 1.26153 Out of money -0.334%
6-Oct-14 USD/CHF Call 0.96415 0.96348 Out of money 0.96146 Out of money -0.279%
3-Oct-14 AUD/USD Call 0.86763 0.86678 Out of money 0.8677 In the money 0.008%
3-Oct-14 EUR/GBP Put 0.78356 0.78381 Out of money 0.78348 In the money 0.010%
3-Oct-14 EUR/JPY Put 137.303 137.363 Out of money 137.294 In the money 0.007%
3-Oct-14 USD/CHF Put 0.96614 0.96768 Out of money 0.96706 Out of money -0.095%
3-Oct-14 USD/JPY Put 109.651 109.794 Out of money 109.732 Out of money -0.074%
1-Oct-14 EUR/GBP Call 0.77771 0.77811 In the money 0.77929 In the money 0.203%
1-Oct-14 EUR/JPY Call 137.977 137.821 Out of money 137.786 Out of money -0.138%
1-Oct-14 GBP/USD Put 1.62006 1.62031 Out of money 1.618 In the money 0.127%
1-Oct-14 USD/CAD Call 1.11847 1.1168 Out of money 1.1186 In the money 0.012%
1-Oct-14 USD/CHF Put 0.95747 0.95699 In the money 0.95692 In the money 0.057%
30-Sep-14 AUD/USD Put 0.87499 0.87289 In the money 0.87494 In the money 0.006%
30-Sep-14 EUR/JPY Put 138.464 138.471 Out of money 138.463 In the money 0.001%
30-Sep-14 GBP/USD Call 1.62233 1.62096 Out of money 1.6205 Out of money -0.113%
30-Sep-14 USD/CHF Call 0.95624 0.95551 Out of money 0.95452 Out of money -0.180%
30-Sep-14 USD/JPY Put 109.663 109.716 Out of money 109.642 In the money 0.019%
29-Sep-14 AUD/USD Call 0.87382 0.87339 Out of money 0.87259 Out of money -0.141%
29-Sep-14 EUR/GBP Call 0.78095 0.78072 Out of money 0.78108 In the money 0.017%
29-Sep-14 EUR/USD Call 1.26958 1.26978 In the money 1.26917 Out of money -0.032%
29-Sep-14 USD/CHF Put 0.95032 0.95006 In the money 0.9507 Out of money -0.040%
29-Sep-14 USD/JPY Call 109.353 109.356 In the money 109.377 In the money 0.022%
26-Sep-14 AUD/USD Put 0.87757 0.87642 In the money 0.87611 In the money 0.166%
26-Sep-14 EUR/GBP Put 0.78116 0.78101 In the money 0.7803 In the money 0.110%
26-Sep-14 EUR/JPY Put 138.675 138.668 In the money 138.769 Out of money -0.068%
26-Sep-14 EUR/USD Put 1.26955 1.26869 In the money 1.26798 In the money 0.124%
26-Sep-14 USD/JPY Put 109.223 109.293 Out of money 109.441 Out of money -0.200%
26-Sep-14 AUD/USD Put 0.87757 0.87642 In the money 0.87611 In the money 0.166%
26-Sep-14 EUR/GBP Put 0.78116 0.78101 In the money 0.7803 In the money 0.110%
26-Sep-14 EUR/JPY Put 138.675 138.668 In the money 138.769 Out of money -0.068%
26-Sep-14 EUR/USD Put 1.26955 1.26869 In the money 1.26798 In the money 0.124%
26-Sep-14 USD/JPY Put 109.223 109.293 Out of money 109.441 Out of money -0.200%
25-Sep-14 EUR/GBP Put 0.78091 0.78138 Out of money 0.78168 Out of money -0.099%
25-Sep-14 EUR/JPY Call 138.553 138.562 In the money 138.557 In the money 0.003%
25-Sep-14 EUR/USD Put 1.27318 1.27436 Out of money 1.27519 Out of money -0.158%
25-Sep-14 GBP/USD Put 1.63005 1.63014 Out of money 1.63113 Out of money -0.066%
25-Sep-14 USD/CHF Call 0.9477 0.94705 Out of money 0.94637 Out of money -0.140%
24-Sep-14 EUR/GBP Put 0.78211 0.78191 In the money 0.78207 In the money 0.005%
24-Sep-14 EUR/JPY Put 139.321 139.217 In the money 139.245 In the money 0.055%
24-Sep-14 GBP/USD Call 1.63487 1.63432 Out of money 1.63374 Out of money -0.069%
24-Sep-14 USD/CAD Put 1.10927 1.1083 In the money 1.10613 In the money 0.283%
24-Sep-14 USD/CHF Call 0.94425 0.94516 In the money 0.94487 In the money 0.066%
23-Sep-14 AUD/USD Call 0.8847 0.88389 Out of money 0.88405 Out of money -0.073%
23-Sep-14 EUR/GBP Put 0.786 0.78543 In the money 0.78456 In the money 0.183%
23-Sep-14 EUR/JPY Put 139.939 139.941 Out of money 139.907 In the money 0.023%
23-Sep-14 EUR/USD Put 1.28632 1.28523 In the money 1.28569 In the money 0.049%
23-Sep-14 GBP/USD Call 1.63628 1.63563 Out of money 1.63851 In the money 0.136%
22-Sep-14 AUD/USD Call 0.88745 0.88622 Out of money 0.88667 Out of money -0.088%
22-Sep-14 EUR/GBP Call 0.78524 0.78493 Out of money 0.78473 Out of money -0.065%
22-Sep-14 EUR/JPY Call 139.777 139.719 Out of money 139.703 Out of money -0.053%
22-Sep-14 EUR/USD Call 1.28328 1.28244 Out of money 1.28358 In the money 0.023%
22-Sep-14 GBP/USD Call 1.63373 1.6336 Out of money 1.63542 In the money 0.103%
19-Sep-14 AUD/USD Put 0.89345 0.89234 In the money 0.89322 In the money 0.026%
19-Sep-14 EUR/GBP Put 0.78658 0.78708 Out of money 0.78691 Out of money -0.042%
19-Sep-14 EUR/JPY Call 139.89 139.956 In the money 139.899 In the money 0.006%
19-Sep-14 GBP/USD Call 1.6323 1.63048 Out of money 1.63125 Out of money -0.064%
19-Sep-14 USD/JPY Put 108.933 109.03 Out of money 108.924 In the money 0.008%
18-Sep-14 EUR/GBP Put 0.78916 0.7885 In the money 0.78905 In the money 0.014%
18-Sep-14 EUR/JPY Put 140.349 140.414 Out of money 140.41 Out of money -0.043%
18-Sep-14 GBP/USD Put 1.63541 1.63797 Out of money 1.6362 Out of money -0.048%
18-Sep-14 USD/CHF Call 0.93486 0.9342 Out of money 0.93445 Out of money -0.044%
18-Sep-14 USD/JPY Call 108.722 108.692 Out of money 108.73 In the money 0.007%
17-Sep-14 EUR/GBP Call 0.79338 0.79389 In the money 0.7936 In the money 0.028%
17-Sep-14 EUR/JPY Put 139.258 139.402 Out of money 139.483 Out of money -0.162%
17-Sep-14 EUR/USD Call 1.29427 1.29605 In the money 1.29473 In the money 0.036%
17-Sep-14 GBP/USD Call 1.63106 1.63231 In the money 1.63043 Out of money -0.039%
17-Sep-14 USD/CHF Put 0.93563 0.93416 In the money 0.93505 In the money 0.062%
16-Sep-14 EUR/GBP Put 0.79771 0.79675 In the money 0.79612 In the money 0.199%
16-Sep-14 EUR/JPY Put 138.664 138.803 Out of money 138.863 Out of money -0.144%
16-Sep-14 EUR/USD Call 1.29369 1.29924 In the money 1.29661 In the money 0.226%
16-Sep-14 USD/CHF Put 0.93444 0.93019 In the money 0.93182 In the money 0.280%
16-Sep-14 USD/JPY Put 107.178 106.826 In the money 107.09 In the money 0.082%
15-Sep-14 AUD/USD Put 0.90229 0.90237 Out of money 0.90339 Out of money -0.122%
15-Sep-14 EUR/GBP Put 0.79723 0.79687 In the money 0.79694 In the money 0.036%
15-Sep-14 EUR/USD Put 1.29447 1.29324 In the money 1.29395 In the money 0.040%
15-Sep-14 USD/CHF Put 0.93477 0.93578 Out of money 0.93537 Out of money -0.064%
15-Sep-14 USD/JPY Put 107.19 107.197 Out of money 107.166 In the money 0.022%
12-Sep-14 AUD/USD Put 0.90363 0.9047 Out of money 0.90445 Out of money -0.091%
12-Sep-14 EUR/GBP Call 0.79757 0.79754 Out of money 0.79651 Out of money -0.133%
12-Sep-14 EUR/JPY Put 138.937 139.021 Out of money 138.918 In the money 0.014%
12-Sep-14 USD/CHF Put 0.93417 0.93285 In the money 0.93376 In the money 0.044%
12-Sep-14 USD/JPY Put 107.303 107.202 In the money 107.293 In the money 0.009%
11-Sep-14 EUR/GBP Call 0.7971 0.79725 In the money 0.79634 Out of money -0.095%
11-Sep-14 EUR/USD Put 1.29299 1.29392 Out of money 1.29295 In the money 0.003%
11-Sep-14 GBP/USD Put 1.62189 1.62272 Out of money 1.62368 Out of money -0.110%
11-Sep-14 USD/CHF Call 0.9355 0.93437 Out of money 0.93558 In the money 0.009%
11-Sep-14 USD/JPY Call 106.926 106.873 Out of money 106.94 In the money 0.013%
10-Sep-14 EUR/GBP Put 0.79972 0.79893 In the money 0.79623 In the money 0.436%
10-Sep-14 EUR/JPY Call 137.76 137.743 Out of money 137.852 In the money 0.067%
10-Sep-14 EUR/USD Call 1.29079 1.2894 Out of money 1.29134 In the money 0.043%
10-Sep-14 GBP/USD Call 1.61381 1.61361 Out of money 1.62152 In the money 0.478%
10-Sep-14 USD/CHF Put 0.93779 0.93856 Out of money 0.9367 In the money 0.116%
9-Sep-14 AUD/USD Put 0.92104 0.92007 In the money 0.91958 In the money 0.159%
9-Sep-14 EUR/GBP Put 0.80208 0.80289 Out of money 0.80278 Out of money -0.087%
9-Sep-14 EUR/JPY Call 137.173 137.43 In the money 137.413 In the money 0.175%
9-Sep-14 EUR/USD Call 1.2914 1.29131 Out of money 1.2917 In the money 0.023%
9-Sep-14 USD/CAD Call 1.10095 1.10102 In the money 1.10036 Out of money -0.054%
8-Sep-14 AUD/USD Call 0.92971 0.92986 In the money 0.92863 Out of money -0.116%
8-Sep-14 EUR/JPY Put 136.658 136.711 Out of money 136.629 In the money 0.021%
8-Sep-14 EUR/USD Put 1.29438 1.2939 In the money 1.29057 In the money 0.294%
8-Sep-14 USD/CHF Call 0.93177 0.93233 In the money 0.93435 In the money 0.277%
8-Sep-14 USD/JPY Put 105.57 105.65 Out of money 105.857 Out of money -0.272%
5-Sep-14 EUR/GBP Call 0.79429 0.79417 Out of money 0.79385 Out of money -0.055%
5-Sep-14 EUR/JPY Call 135.971 135.997 In the money 136.069 In the money 0.072%
5-Sep-14 EUR/USD Call 1.29602 1.29476 Out of money 1.29559 Out of money -0.033%
5-Sep-14 USD/CHF Put 0.93009 0.93132 Out of money 0.93075 Out of money -0.071%
5-Sep-14 USD/JPY Call 104.907 105.028 In the money 105.017 In the money 0.105%
4-Sep-14 EUR/GBP Put 0.79139 0.79122 In the money 0.7919 Out of money -0.064%
4-Sep-14 EUR/JPY Call 136.285 136.241 Out of money 136.295 In the money 0.007%
4-Sep-14 EUR/USD Put 1.2972 1.29362 In the money 1.29457 In the money 0.203%
4-Sep-14 USD/CHF Put 0.92948 0.93193 Out of money 0.93192 Out of money -0.263%
4-Sep-14 USD/JPY Call 105.052 105.311 In the money 105.232 In the money 0.171%
3-Sep-14 EUR/GBP Put 0.79854 0.79874 Out of money 0.79853 In the money 0.001%
3-Sep-14 EUR/JPY Call 137.828 137.766 Out of money 137.795 Out of money -0.024%
3-Sep-14 EUR/USD Call 1.3139 1.31359 Out of money 1.31395 In the money 0.004%
3-Sep-14 GBP/USD Call 1.6451 1.64429 Out of money 1.64511 In the money 0.001%
3-Sep-14 USD/CHF Put 0.91847 0.91865 Out of money 0.91807 In the money 0.044%
2-Sep-14 AUD/USD Call 0.92723 0.92697 Out of money 0.92728 In the money 0.005%
2-Sep-14 EUR/GBP Put 0.79521 0.79628 Out of money 0.79626 Out of money -0.132%
2-Sep-14 EUR/JPY Call 137.927 138.02 In the money 138 In the money 0.053%
2-Sep-14 EUR/USD Call 1.31226 1.31269 In the money 1.31257 In the money 0.024%
2-Sep-14 USD/JPY Call 105.099 105.134 In the money 105.131 In the money 0.030%
29-Aug-14 EUR/GBP Put 0.79275 0.79255 In the money 0.79268 In the money 0.009%
29-Aug-14 EUR/JPY Call 136.626 136.724 In the money 136.732 In the money 0.078%
29-Aug-14 EUR/USD Call 1.31449 1.31418 Out of money 1.31372 Out of money -0.059%
29-Aug-14 GBP/USD Put 1.65788 1.65801 Out of money 1.65706 In the money 0.049%
29-Aug-14 USD/CAD Put 1.08558 1.08657 Out of money 1.08557 In the money 0.001%
28-Aug-14 EUR/GBP Put 0.79463 0.79471 Out of money 0.79462 In the money 0.001%
28-Aug-14 EUR/JPY Call 136.733 136.708 Out of money 136.735 In the money 0.001%
28-Aug-14 EUR/USD Call 1.31736 1.3174 In the money 1.31833 In the money 0.074%
28-Aug-14 USD/CHF Call 0.91513 0.91509 Out of money 0.91468 Out of money -0.049%
28-Aug-14 USD/JPY Call 103.786 103.764 Out of money 103.706 Out of money -0.077%
27-Aug-14 EUR/GBP Put 0.79554 0.79569 Out of money 0.79579 Out of money -0.031%
27-Aug-14 EUR/JPY Put 137.118 137.143 Out of money 137.115 In the money 0.002%
27-Aug-14 EUR/USD Put 1.3191 1.31892 In the money 1.31944 Out of money -0.026%
27-Aug-14 GBP/USD Call 1.65788 1.65736 Out of money 1.65796 In the money 0.005%
27-Aug-14 USD/CHF Call 0.91473 0.9149 In the money 0.91476 In the money 0.003%
26-Aug-14 AUD/USD Call 0.93218 0.93183 Out of money 0.93046 Out of money -0.185%
26-Aug-14 EUR/GBP Put 0.79624 0.79616 In the money 0.79586 In the money 0.048%
26-Aug-14 EUR/JPY Call 137.297 137.334 In the money 137.11 Out of money -0.136%
26-Aug-14 EUR/USD Put 1.31955 1.31947 In the money 1.3169 In the money 0.201%
26-Aug-14 USD/JPY Call 104.043 104.077 In the money 104.11 In the money 0.064%
25-Aug-14 AUD/USD Call 0.92968 0.92929 Out of money 0.92977 In the money 0.010%
25-Aug-14 EUR/GBP Call 0.79588 0.79594 In the money 0.7956 Out of money -0.035%
25-Aug-14 EUR/JPY Call 137.249 137.226 Out of money 137.17 Out of money -0.058%
25-Aug-14 EUR/USD Call 1.31995 1.32 In the money 1.31941 Out of money -0.041%
25-Aug-14 USD/JPY Call 103.973 103.954 Out of money 103.974 In the money 0.001%
22-Aug-14 EUR/GBP Call 0.79864 0.79853 Out of money 0.79846 Out of money -0.023%
22-Aug-14 EUR/JPY Call 137.645 137.548 Out of money 137.595 Out of money -0.036%
22-Aug-14 EUR/USD Call 1.32364 1.32397 In the money 1.32402 In the money 0.029%
22-Aug-14 USD/CHF Put 0.91411 0.91371 In the money 0.91354 In the money 0.062%
22-Aug-14 USD/JPY Put 103.983 103.885 In the money 103.916 In the money 0.064%
21-Aug-14 EUR/GBP Put 0.80045 0.80055 Out of money 0.80038 In the money 0.009%
21-Aug-14 EUR/JPY Put 137.855 137.885 Out of money 137.812 In the money 0.031%
21-Aug-14 EUR/USD Call 1.32796 1.32813 In the money 1.32776 Out of money -0.015%
21-Aug-14 USD/CHF Call 0.91157 0.91137 Out of money 0.91146 Out of money -0.012%
21-Aug-14 USD/JPY Put 103.803 103.812 Out of money 103.784 In the money 0.018%
20-Aug-14 EUR/GBP Put 0.79894 0.79851 In the money 0.79873 In the money 0.026%
20-Aug-14 EUR/JPY Call 137.352 137.283 Out of money 137.524 In the money 0.125%
20-Aug-14 EUR/USD Call 1.32956 1.32831 Out of money 1.32629 Out of money -0.246%
20-Aug-14 GBP/USD Call 1.6639 1.66321 Out of money 1.66023 Out of money -0.221%
20-Aug-14 USD/CHF Put 0.9106 0.91143 Out of money 0.91282 Out of money -0.244%
19-Aug-14 AUD/USD Call 0.93056 0.93073 In the money 0.93058 In the money 0.002%
19-Aug-14 EUR/GBP Put 0.80113 0.80132 Out of money 0.80141 Out of money -0.035%
19-Aug-14 EUR/USD Put 1.33167 1.33171 Out of money 1.33159 In the money 0.006%
19-Aug-14 USD/CAD Call 1.0927 1.09361 In the money 1.09449 In the money 0.164%
19-Aug-14 USD/JPY Call 102.842 102.874 In the money 102.88 In the money 0.037%
18-Aug-14 AUD/USD Put 0.93256 0.93292 Out of money 0.9325 In the money 0.006%
18-Aug-14 EUR/GBP Put 0.7985 0.79892 Out of money 0.79848 In the money 0.003%
18-Aug-14 EUR/JPY Put 136.963 137.036 Out of money 137.035 Out of money -0.053%
18-Aug-14 EUR/USD Call 1.33554 1.33604 In the money 1.33612 In the money 0.043%
18-Aug-14 USD/JPY Call 102.548 102.561 In the money 102.555 In the money 0.007%
15-Aug-14 EUR/GBP Call 0.80251 0.80215 Out of money 0.80219 Out of money -0.040%
15-Aug-14 EUR/JPY Call 137.044 136.868 Out of money 137.102 In the money 0.042%
15-Aug-14 EUR/USD Call 1.33932 1.33853 Out of money 1.33934 In the money 0.001%
15-Aug-14 GBP/USD Call 1.66863 1.66841 Out of money 1.6692 In the money 0.034%
15-Aug-14 USD/CHF Put 0.90316 0.90324 Out of money 0.90277 In the money 0.043%
14-Aug-14 EUR/GBP Call 0.80154 0.80096 Out of money 0.80091 Out of money -0.079%
14-Aug-14 EUR/JPY Call 137.034 136.995 Out of money 136.977 Out of money -0.042%
14-Aug-14 EUR/USD Put 1.33759 1.33684 In the money 1.33649 In the money 0.082%
14-Aug-14 USD/CHF Put 0.90534 0.90603 Out of money 0.90639 Out of money -0.116%
14-Aug-14 USD/JPY Put 102.442 102.47 Out of money 102.435 In the money 0.007%
13-Aug-14 EUR/GBP Put 0.80104 0.80037 In the money 0.80093 In the money 0.014%
13-Aug-14 EUR/JPY Call 137.026 136.935 Out of money 136.948 Out of money -0.057%
13-Aug-14 EUR/USD Call 1.33757 1.33634 Out of money 1.3369 Out of money -0.050%
13-Aug-14 GBP/USD Call 1.66951 1.66939 Out of money 1.66891 Out of money -0.036%
13-Aug-14 USD/CHF Put 0.90695 0.9079 Out of money 0.90715 Out of money -0.022%
12-Aug-14 AUD/USD Put 0.92691 0.92707 Out of money 0.92701 Out of money -0.011%
12-Aug-14 EUR/GBP Call 0.79473 0.79449 Out of money 0.795 In the money 0.034%
12-Aug-14 EUR/JPY Call 136.499 136.564 In the money 136.63 In the money 0.096%
12-Aug-14 EUR/USD Put 1.33561 1.33566 Out of money 1.33665 Out of money -0.078%
12-Aug-14 USD/JPY Call 102.193 102.237 In the money 102.212 In the money 0.019%
11-Aug-14 AUD/USD Put 0.9261 0.92619 Out of money 0.92609 In the money 0.001%
11-Aug-14 EUR/GBP Put 0.7974 0.79746 Out of money 0.79733 In the money 0.009%
11-Aug-14 EUR/JPY Put 136.72 136.753 Out of money 136.757 Out of money -0.027%
11-Aug-14 EUR/USD Put 1.3384 1.33872 Out of money 1.33855 Out of money -0.011%
11-Aug-14 USD/JPY Call 102.145 102.145 Out of money 102.162 In the money 0.017%
8-Aug-14 EUR/GBP Call 0.799 0.79949 In the money 0.79911 In the money 0.014%
8-Aug-14 EUR/JPY Put 136.699 136.629 In the money 136.829 Out of money -0.095%
8-Aug-14 EUR/USD Put 1.34176 1.34118 In the money 1.34079 In the money 0.072%
8-Aug-14 USD/CHF Put 0.90436 0.90492 Out of money 0.90545 Out of money -0.121%
8-Aug-14 USD/JPY Put 101.874 101.866 In the money 102.045 Out of money -0.168%
7-Aug-14 EUR/GBP Call 0.79279 0.79298 In the money 0.79364 In the money 0.107%
7-Aug-14 EUR/JPY Call 136.411 136.307 Out of money 136.376 Out of money -0.026%
7-Aug-14 EUR/USD Put 1.33527 1.33499 In the money 1.33523 In the money 0.003%
7-Aug-14 USD/CHF Call 0.90918 0.90934 In the money 0.90857 Out of money -0.067%
7-Aug-14 USD/JPY Put 102.152 102.094 In the money 102.055 In the money 0.095%
6-Aug-14 EUR/GBP Put 0.79297 0.79347 Out of money 0.79399 Out of money -0.129%
6-Aug-14 EUR/JPY Put 136.581 136.383 In the money 136.532 In the money 0.036%
6-Aug-14 EUR/USD Put 1.33497 1.33756 Out of money 1.33804 Out of money -0.230%
6-Aug-14 GBP/USD Call 1.68324 1.6854 In the money 1.68489 In the money 0.098%
6-Aug-14 USD/CHF Call 0.90971 0.90773 Out of money 0.90742 Out of money -0.252%
5-Aug-14 AUD/USD Call 0.9302 0.9297 Out of money 0.93021 In the money 0.001%
5-Aug-14 EUR/GBP Call 0.7926 0.79211 Out of money 0.79223 Out of money -0.047%
5-Aug-14 EUR/JPY Put 137.473 137.371 In the money 137.134 In the money 0.247%
5-Aug-14 USD/CAD Put 1.0964 1.09687 Out of money 1.0963 In the money 0.009%
5-Aug-14 USD/JPY Call 102.844 102.782 Out of money 102.528 Out of money -0.307%
4-Aug-14 AUD/USD Put 0.9331 0.93286 In the money 0.93287 In the money 0.025%
4-Aug-14 EUR/JPY Put 137.497 137.464 In the money 137.516 Out of money -0.014%
4-Aug-14 EUR/USD Call 1.3418 1.34101 Out of money 1.34182 In the money 0.001%
4-Aug-14 GBP/USD Call 1.684 1.68441 In the money 1.68539 In the money 0.083%
4-Aug-14 USD/JPY Call 102.465 102.5 In the money 102.479 In the money 0.014%
1-Aug-14 EUR/GBP Put 0.79769 0.79772 Out of money 0.79777 Out of money -0.010%
1-Aug-14 EUR/JPY Put 137.688 137.572 In the money 137.677 In the money 0.008%
1-Aug-14 EUR/USD Put 1.34289 1.34281 In the money 1.34283 In the money 0.004%
1-Aug-14 USD/CHF Call 0.9052 0.90529 In the money 0.90554 In the money 0.038%
1-Aug-14 USD/JPY Put 102.525 102.444 In the money 102.51 In the money 0.015%
31-Jul-14 EUR/GBP Call 0.7925 0.7928 In the money 0.79287 In the money 0.047%
31-Jul-14 EUR/JPY Call 137.52 137.575 In the money 137.751 In the money 0.168%
31-Jul-14 EUR/USD Call 1.33819 1.33872 In the money 1.33905 In the money 0.064%
31-Jul-14 USD/CHF Put 0.90899 0.90841 In the money 0.90842 In the money 0.063%
31-Jul-14 USD/JPY Put 102.758 102.76 Out of money 102.865 Out of money -0.104%
30-Jul-14 EUR/GBP Put 0.79104 0.79155 Out of money 0.79162 Out of money -0.073%
30-Jul-14 EUR/JPY Put 137.556 137.65 Out of money 137.679 Out of money -0.089%
30-Jul-14 EUR/USD Put 1.33749 1.3376 Out of money 1.33942 Out of money -0.144%
30-Jul-14 GBP/USD Put 1.69049 1.6896 In the money 1.69176 Out of money -0.075%
30-Jul-14 USD/CHF Call 0.90979 0.90992 In the money 0.90984 In the money 0.005%
29-Jul-14 AUD/USD Put 0.9379 0.93785 In the money 0.93787 In the money 0.003%
29-Jul-14 EUR/GBP Call 0.79147 0.79151 In the money 0.79141 Out of money -0.008%
29-Jul-14 EUR/JPY Put 136.918 136.941 Out of money 136.916 In the money 0.001%
29-Jul-14 EUR/USD Put 1.34122 1.34076 In the money 1.3409 In the money 0.024%
29-Jul-14 USD/JPY Call 102.078 102.129 In the money 102.125 In the money 0.046%
28-Jul-14 AUD/USD Call 0.9408 0.94059 Out of money 0.94082 In the money 0.002%
28-Jul-14 EUR/GBP Call 0.79106 0.79101 Out of money 0.7912 In the money 0.018%
28-Jul-14 EUR/JPY Call 136.838 136.828 Out of money 136.874 In the money 0.026%
28-Jul-14 EUR/USD Put 1.34402 1.34376 In the money 1.34393 In the money 0.007%
28-Jul-14 USD/JPY Call 101.806 101.817 In the money 101.839 In the money 0.032%
25-Jul-14 AUD/USD Call 0.94039 0.94007 Out of money 0.93944 Out of money -0.101%
25-Jul-14 EUR/GBP Call 0.79118 0.79107 Out of money 0.7912 In the money 0.003%
25-Jul-14 EUR/JPY Call 136.698 136.706 In the money 136.752 In the money 0.040%
25-Jul-14 GBP/USD Call 1.69714 1.69674 Out of money 1.69777 In the money 0.037%
25-Jul-14 USD/CHF Call 0.90446 0.90483 In the money 0.90434 Out of money -0.013%
24-Jul-14 EUR/GBP Put 0.79303 0.79281 In the money 0.79274 In the money 0.037%
24-Jul-14 EUR/JPY Put 137.105 137.086 In the money 137.114 Out of money -0.007%
24-Jul-14 EUR/USD Call 1.34679 1.34647 Out of money 1.3466 Out of money -0.014%
24-Jul-14 USD/CHF Call 0.90224 0.90257 In the money 0.90234 In the money 0.011%
24-Jul-14 USD/JPY Call 101.793 101.804 In the money 101.817 In the money 0.024%
23-Jul-14 EUR/GBP Call 0.79 0.7902 In the money 0.79007 In the money 0.009%
23-Jul-14 EUR/JPY Put 136.685 136.636 In the money 136.637 In the money 0.035%
23-Jul-14 EUR/USD Put 1.34666 1.34619 In the money 1.34595 In the money 0.053%
23-Jul-14 GBP/USD Put 1.70437 1.70334 In the money 1.70329 In the money 0.063%
23-Jul-14 USD/CHF Call 0.90203 0.90236 In the money 0.90236 In the money 0.037%
22-Jul-14 AUD/USD Put 0.93879 0.93868 In the money 0.9393 Out of money -0.054%
22-Jul-14 EUR/GBP Call 0.7898 0.78945 Out of money 0.78932 Out of money -0.061%
22-Jul-14 EUR/JPY Call 136.753 136.689 Out of money 136.649 Out of money -0.076%
22-Jul-14 EUR/USD Put 1.34701 1.34644 In the money 1.34659 In the money 0.031%
22-Jul-14 USD/JPY Call 101.517 101.509 Out of money 101.471 Out of money -0.045%
21-Jul-14 AUD/USD Put 0.93735 0.93737 Out of money 0.93727 In the money 0.009%
21-Jul-14 EUR/GBP Call 0.7926 0.79215 Out of money 0.79186 Out of money -0.093%
21-Jul-14 EUR/USD Put 1.35225 1.35203 In the money 1.35196 In the money 0.021%
21-Jul-14 USD/CHF Put 0.89789 0.8981 Out of money 0.89806 Out of money -0.019%
21-Jul-14 USD/JPY Put 101.327 101.337 Out of money 101.324 In the money 0.003%
18-Jul-14 EUR/GBP Call 0.79138 0.79179 In the money 0.79141 In the money 0.004%
18-Jul-14 EUR/JPY Call 136.958 137.02 In the money 137.105 In the money 0.107%
18-Jul-14 EUR/USD Call 1.35102 1.35128 In the money 1.35262 In the money 0.118%
18-Jul-14 USD/CHF Put 0.8991 0.89884 In the money 0.89794 In the money 0.129%
18-Jul-14 USD/JPY Put 101.367 101.392 Out of money 101.356 In the money 0.011%
17-Jul-14 EUR/GBP Call 0.79059 0.79041 Out of money 0.79026 Out of money -0.042%
17-Jul-14 EUR/JPY Call 137.042 136.951 Out of money 136.964 Out of money -0.057%
17-Jul-14 EUR/USD Call 1.3526 1.35172 Out of money 1.35227 Out of money -0.024%
17-Jul-14 GBP/USD Put 1.71056 1.70986 In the money 1.71086 Out of money -0.018%
17-Jul-14 USD/JPY Call 101.313 101.309 Out of money 101.314 In the money 0.001%
16-Jul-14 EUR/GBP Put 0.78959 0.78969 Out of money 0.78915 In the money 0.056%
16-Jul-14 EUR/JPY Call 137.581 137.564 Out of money 137.585 In the money 0.003%
16-Jul-14 EUR/USD Call 1.35314 1.35281 Out of money 1.35227 Out of money -0.064%
16-Jul-14 GBP/USD Call 1.71346 1.7128 Out of money 1.71329 Out of money -0.010%
16-Jul-14 USD/CHF Put 0.89814 0.89833 Out of money 0.89859 Out of money -0.050%
15-Jul-14 AUD/USD Call 0.93683 0.93644 Out of money 0.93667 Out of money -0.017%
15-Jul-14 EUR/GBP Call 0.79113 0.79143 In the money 0.79129 In the money 0.020%
15-Jul-14 EUR/JPY Call 137.951 137.917 Out of money 137.96 In the money 0.007%
15-Jul-14 EUR/USD Put 1.35713 1.35681 In the money 1.35668 In the money 0.033%
15-Jul-14 USD/JPY Call 101.642 101.642 Out of money 101.682 In the money 0.039%
14-Jul-14 AUD/USD Put 0.93923 0.93871 In the money 0.93892 In the money 0.033%
14-Jul-14 EUR/JPY Call 138.38 138.282 Out of money 138.292 Out of money -0.064%
14-Jul-14 EUR/USD Put 1.3625 1.36107 In the money 1.3615 In the money 0.073%
14-Jul-14 USD/CHF Call 0.89121 0.89237 In the money 0.89197 In the money 0.085%
14-Jul-14 USD/JPY Call 101.554 101.593 In the money 101.566 In the money 0.012%
11-Jul-14 EUR/GBP Put 0.79475 0.79487 Out of money 0.79471 In the money 0.005%
11-Jul-14 EUR/JPY Call 137.722 137.758 In the money 137.867 In the money 0.105%
11-Jul-14 EUR/USD Call 1.35959 1.35983 In the money 1.36056 In the money 0.071%
11-Jul-14 GBP/USD Call 1.71042 1.71047 In the money 1.71162 In the money 0.070%
11-Jul-14 USD/CHF Call 0.89285 0.89249 Out of money 0.89215 Out of money -0.078%
10-Jul-14 EUR/GBP Put 0.79438 0.79378 In the money 0.7935 In the money 0.111%
10-Jul-14 EUR/JPY Put 137.732 137.702 In the money 137.731 In the money 0.001%
10-Jul-14 EUR/USD Put 1.36003 1.35918 In the money 1.35966 In the money 0.027%
10-Jul-14 USD/CHF Put 0.89249 0.89314 Out of money 0.89302 Out of money -0.059%
10-Jul-14 USD/JPY Put 101.264 101.305 Out of money 101.32 Out of money -0.055%
9-Jul-14 EUR/GBP Put 0.79587 0.79564 In the money 0.79503 In the money 0.106%
9-Jul-14 EUR/JPY Put 138.661 138.619 In the money 138.555 In the money 0.076%
9-Jul-14 EUR/USD Put 1.36343 1.36283 In the money 1.36341 In the money 0.001%
9-Jul-14 GBP/USD Put 1.71285 1.71256 In the money 1.71475 Out of money -0.111%
9-Jul-14 USD/CHF Call 0.89132 0.89191 In the money 0.89141 In the money 0.010%
8-Jul-14 EUR/GBP Put 0.79488 0.79442 In the money 0.79443 In the money 0.057%
8-Jul-14 EUR/JPY Call 138.181 138.226 In the money 138.214 In the money 0.024%
8-Jul-14 EUR/USD Call 1.36122 1.36113 Out of money 1.36109 Out of money -0.010%
8-Jul-14 GBP/USD Put 1.7122 1.71309 Out of money 1.71298 Out of money -0.046%
8-Jul-14 USD/JPY Call 101.507 101.547 In the money 101.54 In the money 0.033%
7-Jul-14 AUD/USD Put 0.93687 0.93711 Out of money 0.9368 In the money 0.007%
7-Jul-14 EUR/GBP Call 0.79393 0.79431 In the money 0.79415 In the money 0.028%
7-Jul-14 EUR/JPY Put 138.534 138.578 Out of money 138.603 Out of money -0.050%
7-Jul-14 EUR/USD Put 1.36018 1.36066 Out of money 1.36058 Out of money -0.029%
7-Jul-14 USD/JPY Call 101.843 101.841 Out of money 101.863 In the money 0.020%
3-Jul-14 EUR/GBP Call 0.7935 0.79329 Out of money 0.79334 Out of money -0.020%
3-Jul-14 EUR/JPY Call 139.05 139.055 In the money 139.07 In the money 0.014%
3-Jul-14 EUR/USD Call 1.36027 1.36071 In the money 1.36069 In the money 0.031%
3-Jul-14 USD/CHF Put 0.89379 0.89344 In the money 0.89345 In the money 0.038%
3-Jul-14 USD/JPY Put 102.214 102.186 In the money 102.198 In the money 0.016%
2-Jul-14 EUR/JPY Put 138.912 138.96 Out of money 139.049 Out of money -0.099%
2-Jul-14 EUR/USD Call 1.36504 1.36493 Out of money 1.36544 In the money 0.029%
2-Jul-14 GBP/USD Put 1.71634 1.71556 In the money 1.71606 In the money 0.016%
2-Jul-14 USD/CAD Put 1.06616 1.06659 Out of money 1.06615 In the money 0.001%
2-Jul-14 USD/CHF Call 0.88899 0.88906 In the money 0.88902 In the money 0.003%
1-Jul-14 AUD/USD Put 0.94907 0.9494 Out of money 0.94956 Out of money -0.052%
1-Jul-14 EUR/GBP Put 0.7982 0.79783 In the money 0.79735 In the money 0.106%
1-Jul-14 EUR/JPY Put 138.888 138.897 Out of money 138.885 In the money 0.002%
1-Jul-14 EUR/USD Call 1.36856 1.36852 Out of money 1.36821 Out of money -0.026%
1-Jul-14 USD/JPY Call 101.477 101.486 In the money 101.528 In the money 0.050%
30-Jun-14 AUD/USD Call 0.94282 0.94214 Out of money 0.94292 In the money 0.011%
30-Jun-14 EUR/GBP Call 0.80044 0.80024 Out of money 0.8002 Out of money -0.030%
30-Jun-14 EUR/USD Put 1.36906 1.3687 In the money 1.36928 Out of money -0.016%
30-Jun-14 USD/CHF Call 0.88681 0.88696 In the money 0.887 In the money 0.021%
30-Jun-14 USD/JPY Call 101.285 101.286 In the money 101.287 In the money 0.002%
27-Jun-14 EUR/GBP Put 0.8009 0.80113 Out of money 0.80168 Out of money -0.097%
27-Jun-14 EUR/JPY Call 138.199 138.21 In the money 138.319 In the money 0.087%
27-Jun-14 EUR/USD Call 1.36311 1.36351 In the money 1.36444 In the money 0.098%
27-Jun-14 GBP/USD Put 1.70179 1.70168 In the money 1.70169 In the money 0.006%
27-Jun-14 USD/JPY Put 101.377 101.356 In the money 101.369 In the money 0.008%
26-Jun-14 EUR/GBP Call 0.79917 0.79983 In the money 0.79939 In the money 0.028%
26-Jun-14 EUR/JPY Call 138.049 138.363 In the money 138.383 In the money 0.242%
26-Jun-14 EUR/USD Put 1.35945 1.3613 Out of money 1.36111 Out of money -0.122%
26-Jun-14 GBP/USD Call 1.70079 1.7017 In the money 1.70244 In the money 0.097%
26-Jun-14 USD/JPY Call 101.542 101.633 In the money 101.664 In the money 0.120%
25-Jun-14 EUR/GBP Put 0.8029 0.80293 Out of money 0.80283 In the money 0.009%
25-Jun-14 EUR/JPY Put 138.782 138.782 In the money 138.839 Out of money -0.041%
25-Jun-14 EUR/USD Call 1.36346 1.36381 In the money 1.36349 In the money 0.002%
25-Jun-14 GBP/USD Call 1.69795 1.69827 In the money 1.69798 In the money 0.002%
25-Jun-14 USD/CHF Put 0.89175 0.89158 In the money 0.89216 Out of money -0.046%
24-Jun-14 AUD/USD Call 0.93748 0.93765 In the money 0.93826 In the money 0.083%
24-Jun-14 EUR/GBP Call 0.80068 0.80074 In the money 0.80082 In the money 0.017%
24-Jun-14 EUR/JPY Put 138.801 138.768 In the money 138.719 In the money 0.059%
24-Jun-14 EUR/USD Call 1.35886 1.35872 Out of money 1.36054 In the money 0.124%
24-Jun-14 USD/JPY Call 102.138 102.125 Out of money 101.949 Out of money -0.185%
23-Jun-14 AUD/USD Call 0.94129 0.94119 Out of money 0.94177 In the money 0.051%
23-Jun-14 EUR/JPY Put 138.541 138.501 In the money 138.605 Out of money -0.046%
23-Jun-14 EUR/USD Put 1.35926 1.35902 In the money 1.3601 Out of money -0.062%
23-Jun-14 USD/CHF Call 0.89471 0.89489 In the money 0.8942 Out of money -0.057%
23-Jun-14 USD/JPY Put 101.916 101.906 In the money 101.901 In the money 0.015%
20-Jun-14 EUR/JPY Put 138.787 138.754 In the money 138.834 Out of money -0.034%
20-Jun-14 EUR/USD Put 1.35845 1.35852 Out of money 1.35925 Out of money -0.059%
20-Jun-14 GBP/USD Call 1.70116 1.7013 In the money 1.70069 Out of money -0.028%
20-Jun-14 USD/CHF Put 0.89608 0.89595 In the money 0.89543 In the money 0.073%
20-Jun-14 USD/JPY Put 102.158 102.128 In the money 102.134 In the money 0.023%
19-Jun-14 EUR/GBP Call 0.79871 0.79883 In the money 0.79838 Out of money -0.041%
19-Jun-14 EUR/JPY Call 138.713 138.715 In the money 138.749 In the money 0.026%
19-Jun-14 EUR/USD Call 1.36162 1.36141 Out of money 1.3606 Out of money -0.075%
19-Jun-14 USD/CHF Put 0.89312 0.89334 Out of money 0.8941 Out of money -0.110%
19-Jun-14 USD/JPY Put 101.867 101.883 Out of money 101.94 Out of money -0.072%
18-Jun-14 EUR/GBP Call 0.80077 0.80044 Out of money 0.80005 Out of money -0.090%
18-Jun-14 EUR/JPY Put 138.653 138.63 In the money 138.514 In the money 0.100%
18-Jun-14 EUR/USD Call 1.35709 1.35679 Out of money 1.3575 In the money 0.030%
18-Jun-14 USD/CAD Call 1.08645 1.08682 In the money 1.08664 In the money 0.017%
18-Jun-14 USD/CHF Put 0.89737 0.8974 Out of money 0.89724 In the money 0.014%
17-Jun-14 EUR/GBP Call 0.79843 0.79831 Out of money 0.79849 In the money 0.008%
17-Jun-14 EUR/USD Put 1.35438 1.3542 In the money 1.35393 In the money 0.033%
17-Jun-14 USD/CAD Call 1.08555 1.08488 Out of money 1.08665 In the money 0.101%
17-Jun-14 USD/CHF Call 0.89957 0.8997 In the money 0.89983 In the money 0.029%
16-Jun-14 AUD/USD Call 0.93929 0.93963 In the money 0.93955 In the money 0.028%
16-Jun-14 EUR/GBP Put 0.79903 0.79896 In the money 0.79902 In the money 0.001%
16-Jun-14 EUR/JPY Call 138.204 138.189 Out of money 138.159 Out of money -0.033%
16-Jun-14 EUR/USD Put 1.35719 1.35675 In the money 1.35661 In the money 0.043%
16-Jun-14 USD/JPY Call 101.826 101.846 In the money 101.836 In the money 0.010%
13-Jun-14 EUR/GBP Call 0.79777 0.79748 Out of money 0.79748 Out of money -0.036%
13-Jun-14 EUR/JPY Call 138.093 137.995 Out of money 138.062 Out of money -0.022%
13-Jun-14 EUR/USD Call 1.35288 1.35243 Out of money 1.35334 In the money 0.034%
13-Jun-14 USD/CHF Call 0.90015 0.90039 In the money 0.90023 In the money 0.009%
13-Jun-14 USD/JPY Put 102.065 102.026 In the money 102.009 In the money 0.055%
12-Jun-14 EUR/GBP Call 0.80414 0.80561 In the money 0.8055 In the money 0.169%
12-Jun-14 EUR/JPY Put 138.055 138.002 In the money 137.876 In the money 0.130%
12-Jun-14 EUR/USD Put 1.35573 1.35443 In the money 1.35572 In the money 0.001%
12-Jun-14 USD/CHF Call 0.89785 0.89905 In the money 0.89769 Out of money -0.018%
12-Jun-14 USD/JPY Put 101.822 101.882 Out of money 101.679 In the money 0.140%
11-Jun-14 EUR/GBP Call 0.80585 0.80516 Out of money 0.80546 Out of money -0.048%
11-Jun-14 EUR/JPY Call 137.935 137.99 In the money 138.018 In the money 0.060%
11-Jun-14 EUR/USD Call 1.35307 1.35342 In the money 1.35311 In the money 0.003%
11-Jun-14 GBP/USD Put 1.67878 1.68066 Out of money 1.67965 Out of money -0.052%
11-Jun-14 USD/CHF Put 0.89961 0.8993 In the money 0.8996 In the money 0.001%
10-Jun-14 AUD/USD Call 0.93652 0.93661 In the money 0.93659 In the money 0.007%
10-Jun-14 EUR/GBP Put 0.80845 0.80827 In the money 0.80835 In the money 0.012%
10-Jun-14 EUR/JPY Call 138.664 138.647 Out of money 138.604 Out of money -0.043%
10-Jun-14 EUR/USD Call 1.35454 1.35445 Out of money 1.35396 Out of money -0.043%
10-Jun-14 USD/CHF Call 0.89931 0.89941 In the money 0.89983 In the money 0.058%
9-Jun-14 AUD/USD Put 0.9345 0.93441 In the money 0.93473 Out of money -0.025%
9-Jun-14 EUR/GBP Put 0.80923 0.80904 In the money 0.80881 In the money 0.052%
9-Jun-14 EUR/JPY Put 139.364 139.343 In the money 139.28 In the money 0.060%
9-Jun-14 EUR/USD Put 1.359 1.35899 In the money 1.35854 In the money 0.034%
9-Jun-14 GBP/USD Put 1.67914 1.6795 Out of money 1.6794 Out of money -0.015%
6-Jun-14 AUD/USD Put 0.93358 0.93273 In the money 0.93357 In the money 0.001%
6-Jun-14 EUR/GBP Put 0.81193 0.81168 In the money 0.81154 In the money 0.048%
6-Jun-14 EUR/USD Call 1.36379 1.36344 Out of money 1.36387 In the money 0.006%
6-Jun-14 USD/CHF Put 0.89381 0.89399 Out of money 0.89362 In the money 0.021%
6-Jun-14 USD/JPY Put 102.483 102.533 Out of money 102.571 Out of money -0.086%
5-Jun-14 AUD/USD Put 0.93163 0.9325 Out of money 0.93421 Out of money -0.277%
5-Jun-14 EUR/GBP Put 0.81084 0.81146 Out of money 0.8121 Out of money -0.155%
5-Jun-14 EUR/JPY Put 139.491 139.694 Out of money 139.917 Out of money -0.305%
5-Jun-14 EUR/USD Put 1.36225 1.3638 Out of money 1.36611 Out of money -0.283%
5-Jun-14 USD/CAD Call 1.09413 1.09324 Out of money 1.09238 Out of money -0.160%
4-Jun-14 AUD/USD Call 0.92623 0.92669 In the money 0.92748 In the money 0.135%
4-Jun-14 EUR/GBP Put 0.81284 0.81288 Out of money 0.81247 In the money 0.046%
4-Jun-14 EUR/JPY Put 139.864 139.787 In the money 139.712 In the money 0.109%
4-Jun-14 EUR/USD Call 1.36134 1.36142 In the money 1.36026 Out of money -0.079%
4-Jun-14 USD/CHF Call 0.89581 0.89559 Out of money 0.8968 In the money 0.111%
3-Jun-14 AUD/USD Put 0.92527 0.92554 Out of money 0.92523 In the money 0.004%
3-Jun-14 EUR/GBP Call 0.81371 0.8135 Out of money 0.81342 Out of money -0.036%
3-Jun-14 EUR/JPY Call 139.59 139.648 In the money 139.721 In the money 0.094%
3-Jun-14 EUR/USD Put 1.36253 1.36318 Out of money 1.36271 Out of money -0.013%
3-Jun-14 USD/JPY Call 102.443 102.437 Out of money 102.52 In the money 0.075%
2-Jun-14 EUR/GBP Put 0.81183 0.812 Out of money 0.81221 Out of money -0.047%
2-Jun-14 EUR/JPY Call 139.188 139.202 In the money 139.293 In the money 0.075%
2-Jun-14 EUR/USD Call 1.36016 1.35924 Out of money 1.35992 Out of money -0.018%
2-Jun-14 GBP/USD Put 1.67516 1.67371 In the money 1.67405 In the money 0.066%
2-Jun-14 USD/CAD Call 1.08968 1.09025 In the money 1.08992 In the money 0.022%
30-May-14 AUD/USD Put 0.93016 0.93007 In the money 0.93037 Out of money -0.023%
30-May-14 EUR/GBP Call 0.81335 0.81346 In the money 0.81343 In the money 0.010%
30-May-14 EUR/USD Put 1.36371 1.36357 In the money 1.36401 Out of money -0.022%
30-May-14 USD/CHF Call 0.89408 0.89463 In the money 0.89411 In the money 0.003%
30-May-14 USD/JPY Call 101.763 101.785 In the money 101.73 Out of money -0.032%
29-May-14 EUR/GBP Put 0.81442 0.81372 In the money 0.8137 In the money 0.088%
29-May-14 EUR/JPY Call 138.225 138.219 Out of money 138.314 In the money 0.064%
29-May-14 USD/CHF Call 0.89648 0.89687 In the money 0.89754 In the money 0.118%
29-May-14 USD/JPY Call 101.533 101.581 In the money 101.687 In the money 0.152%
28-May-14 AUD/USD Call 0.92234 0.92237 In the money 0.92224 Out of money -0.011%
28-May-14 EUR/GBP Put 0.81377 0.81363 In the money 0.81338 In the money 0.048%
28-May-14 EUR/JPY Put 138.415 138.338 In the money 138.4 In the money 0.011%
28-May-14 USD/CHF Call 0.89769 0.89815 In the money 0.8982 In the money 0.057%
28-May-14 USD/JPY Call 101.771 101.767 Out of money 101.816 In the money 0.044%
27-May-14 AUD/USD Call 0.92437 0.92362 Out of money 0.9254 In the money 0.111%
27-May-14 EUR/GBP Put 0.81065 0.8107 Out of money 0.8112 Out of money -0.068%
27-May-14 EUR/JPY Call 138.979 139.018 In the money 139.007 In the money 0.020%
27-May-14 EUR/USD Put 1.36234 1.3616 In the money 1.36232 In the money 0.001%
27-May-14 USD/JPY Call 102.005 102.092 In the money 102.011 In the money 0.006%
23-May-14 AUD/USD Call 0.92362 0.92316 Out of money 0.92367 In the money 0.005%
23-May-14 EUR/GBP Put 0.80925 0.81027 Out of money 0.80994 Out of money -0.085%
23-May-14 EUR/USD Call 1.36299 1.36248 Out of money 1.36301 In the money 0.001%
23-May-14 USD/CHF Call 0.8955 0.89597 In the money 0.89551 In the money 0.001%
23-May-14 USD/JPY Call 101.833 101.966 In the money 101.939 In the money 0.104%
22-May-14 AUD/USD Put 0.92277 0.92203 In the money 0.92144 In the money 0.144%
22-May-14 EUR/GBP Put 0.80988 0.80976 In the money 0.80952 In the money 0.044%
22-May-14 EUR/JPY Put 138.951 138.934 In the money 138.947 In the money 0.003%
22-May-14 EUR/USD Call 1.36558 1.36519 Out of money 1.36494 Out of money -0.047%
22-May-14 USD/CAD Put 1.08968 1.08974 Out of money 1.08921 In the money 0.043%
21-May-14 AUD/USD Put 0.92162 0.9215 In the money 0.92218 Out of money -0.061%
21-May-14 EUR/GBP Put 0.80955 0.80944 In the money 0.80953 In the money 0.002%
21-May-14 EUR/JPY Call 138.586 138.623 In the money 138.652 In the money 0.048%
21-May-14 USD/CAD Put 1.0932 1.09271 In the money 1.09312 In the money 0.007%
21-May-14 USD/CHF Put 0.89515 0.8946 In the money 0.89446 In the money 0.077%
20-May-14 AUD/USD Put 0.92601 0.9247 In the money 0.92508 In the money 0.100%
20-May-14 EUR/GBP Call 0.81299 0.8129 Out of money 0.81303 In the money 0.005%
20-May-14 EUR/USD Put 1.36941 1.36934 In the money 1.36951 Out of money -0.007%
20-May-14 USD/CAD Call 1.08971 1.09015 In the money 1.09017 In the money 0.042%
20-May-14 USD/JPY Put 101.291 101.262 In the money 101.27 In the money 0.021%
19-May-14 AUD/USD Put 0.93472 0.93398 In the money 0.93363 In the money 0.117%
19-May-14 EUR/GBP Call 0.81533 0.81533 Out of money 0.81535 In the money 0.002%
19-May-14 EUR/USD Call 1.37179 1.37114 Out of money 1.37163 Out of money -0.012%
19-May-14 GBP/USD Call 1.68227 1.68146 Out of money 1.68205 Out of money -0.013%
19-May-14 USD/CAD Call 1.08594 1.08672 In the money 1.08673 In the money 0.073%
16-May-14 EUR/GBP Call 0.81451 0.81422 Out of money 0.81417 Out of money -0.042%
16-May-14 EUR/JPY Call 139.079 139.046 Out of money 138.975 Out of money -0.075%
16-May-14 EUR/USD Call 1.3704 1.3702 Out of money 1.36971 Out of money -0.050%
16-May-14 USD/CHF Put 0.89113 0.89144 Out of money 0.89184 Out of money -0.080%
16-May-14 USD/JPY Put 101.481 101.472 In the money 101.456 In the money 0.025%
15-May-14 EUR/GBP Put 0.81692 0.81658 In the money 0.81675 In the money 0.021%
15-May-14 EUR/JPY Call 139.099 139.234 In the money 139.216 In the money 0.084%
15-May-14 EUR/USD Call 1.37219 1.37117 Out of money 1.37192 Out of money -0.020%
15-May-14 USD/CHF Call 0.88892 0.89003 In the money 0.8896 In the money 0.076%
15-May-14 USD/JPY Call 101.364 101.539 In the money 101.468 In the money 0.103%
14-May-14 EUR/GBP Call 0.81694 0.81691 Out of money 0.81733 In the money 0.048%
14-May-14 EUR/JPY Put 139.532 139.527 In the money 139.528 In the money 0.003%
14-May-14 EUR/USD Call 1.3712 1.37137 In the money 1.3707 Out of money -0.036%
14-May-14 USD/CHF Put 0.88965 0.88954 In the money 0.88991 Out of money -0.029%
14-May-14 USD/JPY Put 101.749 101.732 In the money 101.803 Out of money -0.053%
13-May-14 EUR/GBP Call 0.81372 0.81369 Out of money 0.81424 In the money 0.064%
13-May-14 EUR/JPY Put 140.106 140.094 In the money 140.105 In the money 0.001%
13-May-14 EUR/USD Call 1.37022 1.37013 Out of money 1.37014 Out of money -0.006%
13-May-14 USD/CHF Call 0.88971 0.88987 In the money 0.89008 In the money 0.042%
13-May-14 USD/JPY Put 102.243 102.242 In the money 102.273 Out of money -0.029%
12-May-14 AUD/USD Put 0.93565 0.93617 Out of money 0.93614 Out of money -0.052%
12-May-14 EUR/JPY Call 140.467 140.453 Out of money 140.548 In the money 0.058%
12-May-14 GBP/USD Call 1.68727 1.68698 Out of money 1.68648 Out of money -0.047%
12-May-14 USD/CHF Put 0.88758 0.88774 Out of money 0.88784 Out of money -0.029%
12-May-14 USD/JPY Put 102.112 102.102 In the money 102.169 Out of money -0.056%
9-May-14 AUD/USD Call 0.9354 0.93551 In the money 0.93561 In the money 0.022%
9-May-14 EUR/GBP Call 0.81662 0.81683 In the money 0.81629 Out of money -0.040%
9-May-14 EUR/USD Call 1.37647 1.3765 In the money 1.37507 Out of money -0.102%
9-May-14 USD/CHF Put 0.88564 0.88586 Out of money 0.88703 Out of money -0.157%
9-May-14 USD/JPY Put 101.757 101.745 In the money 101.744 In the money 0.013%
8-May-14 AUD/USD Put 0.93751 0.93834 Out of money 0.93828 Out of money -0.082%
8-May-14 EUR/GBP Call 0.81802 0.81807 In the money 0.81788 Out of money -0.017%
8-May-14 EUR/USD Call 1.38614 1.38665 In the money 1.38583 Out of money -0.022%
8-May-14 USD/CHF Call 0.87833 0.87807 Out of money 0.87874 In the money 0.047%
8-May-14 USD/JPY Call 101.645 101.631 Out of money 101.532 Out of money -0.111%
7-May-14 AUD/USD Put 0.93381 0.93331 In the money 0.93405 Out of money -0.026%
7-May-14 EUR/GBP Call 0.82039 0.82053 In the money 0.8204 In the money 0.001%
7-May-14 EUR/USD Call 1.39202 1.39189 Out of money 1.39169 Out of money -0.024%
7-May-14 USD/CHF Put 0.87518 0.87535 Out of money 0.87556 Out of money -0.043%
7-May-14 USD/JPY Put 101.627 101.691 Out of money 101.74 Out of money -0.111%
6-May-14 AUD/USD Call 0.93509 0.93582 In the money 0.93588 In the money 0.084%
6-May-14 EUR/GBP Put 0.82027 0.8198 In the money 0.82034 Out of money -0.009%
6-May-14 EUR/USD Call 1.39288 1.39203 Out of money 1.39309 In the money 0.015%
6-May-14 USD/CHF Put 0.87365 0.87426 Out of money 0.87368 Out of money -0.003%
6-May-14 USD/JPY Call 101.59 101.575 Out of money 101.597 In the money 0.007%
5-May-14 AUD/USD Put 0.92637 0.92748 Out of money 0.92757 Out of money -0.130%
5-May-14 EUR/GBP Call 0.82265 0.8226 Out of money 0.82266 In the money 0.001%
5-May-14 EUR/USD Put 1.38779 1.38768 In the money 1.38764 In the money 0.011%
5-May-14 USD/CHF Put 0.87753 0.87762 Out of money 0.87752 In the money 0.001%
5-May-14 USD/JPY Put 102.087 102.062 In the money 102.087 In the money 0.000%
2-May-14 AUD/USD Put 0.92547 0.9255 Out of money 0.92646 Out of money -0.107%
2-May-14 EUR/GBP Put 0.82169 0.82182 Out of money 0.8222 Out of money -0.062%
2-May-14 EUR/USD Put 1.3865 1.38616 In the money 1.38738 Out of money -0.063%
2-May-14 GBP/USD Put 1.68714 1.68643 In the money 1.68678 In the money 0.021%
2-May-14 USD/CHF Put 0.87875 0.87883 Out of money 0.87774 In the money 0.115%
1-May-14 AUD/USD Call 0.92675 0.92759 In the money 0.92745 In the money 0.076%
1-May-14 EUR/GBP Call 0.82065 0.82043 Out of money 0.82084 In the money 0.023%
1-May-14 EUR/USD Call 1.38628 1.38657 In the money 1.3867 In the money 0.030%
1-May-14 GBP/USD Put 1.68899 1.68979 Out of money 1.68913 Out of money -0.008%
1-May-14 USD/CHF Put 0.87968 0.87979 Out of money 0.87918 In the money 0.057%
30-Apr-14 EUR/GBP Call 0.8212 0.82164 In the money 0.82165 In the money 0.055%
30-Apr-14 EUR/JPY Call 141.588 141.648 In the money 141.72 In the money 0.093%
30-Apr-14 EUR/USD Put 1.3868 1.3868 In the money 1.3867 In the money 0.007%
30-Apr-14 GBP/USD Call 1.6889 1.68762 Out of money 1.68763 Out of money -0.075%
30-Apr-14 USD/CHF Put 0.8802 0.87981 In the money 0.88009 In the money 0.012%
29-Apr-14 AUD/USD Call 0.92606 0.92628 In the money 0.92703 In the money 0.105%
29-Apr-14 EUR/GBP Call 0.82039 0.82073 In the money 0.82053 In the money 0.017%
29-Apr-14 EUR/USD Put 1.38134 1.38113 In the money 1.3809 In the money 0.032%
29-Apr-14 GBP/USD Call 1.68352 1.68258 Out of money 1.6827 Out of money -0.049%
29-Apr-14 USD/CHF Put 0.88369 0.88401 Out of money 0.88386 Out of money -0.019%
28-Apr-14 AUD/USD Put 0.92582 0.92477 In the money 0.92505 In the money 0.083%
28-Apr-14 EUR/GBP Call 0.82346 0.82394 In the money 0.82405 In the money 0.072%
28-Apr-14 EUR/USD Call 1.38448 1.3848 In the money 1.3854 In the money 0.066%
28-Apr-14 GBP/USD Call 1.68103 1.68045 Out of money 1.68093 Out of money -0.006%
28-Apr-14 USD/CHF Put 0.88042 0.88024 In the money 0.87984 In the money 0.066%
25-Apr-14 AUD/USD Call 0.92716 0.92686 Out of money 0.92677 Out of money -0.042%
25-Apr-14 EUR/GBP Call 0.82316 0.82354 In the money 0.8237 In the money 0.066%
25-Apr-14 EUR/USD Call 1.38356 1.38345 Out of money 1.38394 In the money 0.027%
25-Apr-14 GBP/USD Call 1.68059 1.67961 Out of money 1.67986 Out of money -0.043%
25-Apr-14 USD/CHF Call 0.8808 0.88117 In the money 0.88084 In the money 0.005%
24-Apr-14 AUD/USD Call 0.92575 0.92561 Out of money 0.92563 Out of money -0.013%
24-Apr-14 EUR/GBP Put 0.82314 0.82283 In the money 0.8231 In the money 0.005%
24-Apr-14 EUR/USD Put 1.38287 1.38245 In the money 1.38283 In the money 0.003%
24-Apr-14 GBP/USD Put 1.67975 1.67987 Out of money 1.67968 In the money 0.004%
24-Apr-14 USD/CHF Call 0.88145 0.88168 In the money 0.88169 In the money 0.027%
23-Apr-14 EUR/GBP Call 0.82377 0.82375 Out of money 0.82334 Out of money -0.052%
23-Apr-14 EUR/JPY Call 141.251 141.263 In the money 141.343 In the money 0.065%
23-Apr-14 EUR/USD Call 1.38148 1.38167 In the money 1.38149 In the money 0.001%
23-Apr-14 USD/CHF Put 0.88259 0.88251 In the money 0.8823 In the money 0.033%
23-Apr-14 USD/JPY Put 102.24 102.233 In the money 102.311 Out of money -0.069%
22-Apr-14 AUD/USD Call 0.93632 0.93634 In the money 0.93636 In the money 0.004%
22-Apr-14 EUR/GBP Call 0.81975 0.81976 In the money 0.82001 In the money 0.032%
22-Apr-14 EUR/USD Put 1.37938 1.37994 Out of money 1.38014 Out of money -0.055%
22-Apr-14 GBP/USD Put 1.68242 1.68314 Out of money 1.6828 Out of money -0.023%
22-Apr-14 USD/CHF Call 0.88559 0.88515 Out of money 0.88495 Out of money -0.072%
21-Apr-14 AUD/USD Call 0.93356 0.93354 Out of money 0.93357 In the money 0.001%
21-Apr-14 EUR/GBP Put 0.82124 0.82108 In the money 0.8209 In the money 0.041%
21-Apr-14 EUR/USD Call 1.37928 1.37926 Out of money 1.37932 In the money 0.003%
21-Apr-14 GBP/USD Call 1.67924 1.67955 In the money 1.6799 In the money 0.039%
21-Apr-14 USD/CHF Put 0.88452 0.88481 Out of money 0.88484 Out of money -0.036%
17-Apr-14 AUD/USD Put 0.93384 0.93223 In the money 0.93242 In the money 0.152%
17-Apr-14 EUR/GBP Call 0.82295 0.8223 Out of money 0.8227 Out of money -0.030%
17-Apr-14 EUR/JPY Put 141.457 141.367 In the money 141.452 In the money 0.004%
17-Apr-14 GBP/USD Call 1.68105 1.67948 Out of money 1.6788 Out of money -0.134%
17-Apr-14 USD/JPY Put 102.225 102.34 Out of money 102.399 Out of money -0.170%
16-Apr-14 EUR/GBP Call 0.8221 0.82272 In the money 0.82277 In the money 0.081%
16-Apr-14 EUR/JPY Put 141.296 141.356 Out of money 141.313 Out of money -0.012%
16-Apr-14 EUR/USD Put 1.38124 1.38179 Out of money 1.38211 Out of money -0.063%
16-Apr-14 USD/CHF Put 0.88148 0.88134 In the money 0.88134 In the money 0.016%
16-Apr-14 USD/JPY Put 102.291 102.293 Out of money 102.239 In the money 0.051%
15-Apr-14 EUR/JPY Put 140.366 140.304 In the money 140.563 Out of money -0.140%
15-Apr-14 EUR/USD Call 1.38102 1.38135 In the money 1.38114 In the money 0.009%
15-Apr-14 GBP/USD Call 1.67202 1.67303 In the money 1.6722 In the money 0.011%
15-Apr-14 USD/CHF Put 0.88014 0.87969 In the money 0.88003 In the money 0.012%
15-Apr-14 USD/JPY Put 101.633 101.565 In the money 101.766 Out of money -0.131%
14-Apr-14 AUD/USD Put 0.94155 0.94148 In the money 0.94126 In the money 0.031%
14-Apr-14 EUR/JPY Call 140.651 140.745 In the money 140.556 Out of money -0.068%
14-Apr-14 GBP/USD Put 1.67351 1.67371 Out of money 1.67235 In the money 0.069%
14-Apr-14 USD/CHF Call 0.87902 0.87873 Out of money 0.87933 In the money 0.035%
14-Apr-14 USD/JPY Put 101.804 101.824 Out of money 101.698 In the money 0.104%
11-Apr-14 AUD/USD Put 0.94051 0.93967 In the money 0.93945 In the money 0.113%
11-Apr-14 EUR/GBP Put 0.83067 0.83022 In the money 0.82961 In the money 0.128%
11-Apr-14 EUR/USD Put 1.38956 1.38984 Out of money 1.38915 In the money 0.030%
11-Apr-14 USD/CAD Call 1.09573 1.09555 Out of money 1.09678 In the money 0.096%
11-Apr-14 USD/CHF Put 0.8751 0.87437 In the money 0.87485 In the money 0.029%
10-Apr-14 AUD/USD Put 0.94242 0.9421 In the money 0.9422 In the money 0.023%
10-Apr-14 EUR/GBP Put 0.82759 0.8276 Out of money 0.82745 In the money 0.017%
10-Apr-14 EUR/USD Put 1.38937 1.38898 In the money 1.38905 In the money 0.023%
10-Apr-14 USD/CAD Put 1.09084 1.09137 Out of money 1.09199 Out of money -0.105%
10-Apr-14 USD/JPY Call 101.372 101.466 In the money 101.461 In the money 0.088%
9-Apr-14 EUR/GBP Put 0.82474 0.82462 In the money 0.82465 In the money 0.011%
9-Apr-14 EUR/JPY Put 140.676 140.73 Out of money 140.958 Out of money -0.200%
9-Apr-14 EUR/USD Put 1.38225 1.38127 In the money 1.38494 Out of money -0.195%
9-Apr-14 USD/CHF Call 0.88076 0.88169 In the money 0.88077 In the money 0.001%
9-Apr-14 USD/JPY Put 101.763 101.878 Out of money 101.755 In the money 0.008%
8-Apr-14 EUR/JPY Put 140.923 140.954 Out of money 140.261 In the money 0.470%
8-Apr-14 EUR/USD Put 1.37999 1.38071 Out of money 1.37998 In the money 0.001%
8-Apr-14 GBP/USD Call 1.67456 1.67412 Out of money 1.67513 In the money 0.034%
8-Apr-14 USD/CHF Call 0.8838 0.88279 Out of money 0.88273 Out of money -0.121%
8-Apr-14 USD/JPY Put 102.114 102.081 In the money 101.631 In the money 0.473%
7-Apr-14 AUD/USD Call 0.92631 0.92625 Out of money 0.92634 In the money 0.003%
7-Apr-14 EUR/JPY Call 141.658 141.63 Out of money 141.607 Out of money -0.036%
7-Apr-14 GBP/USD Put 1.66057 1.66088 Out of money 1.66055 In the money 0.001%
7-Apr-14 USD/CHF Put 0.8881 0.88809 In the money 0.88765 In the money 0.051%
7-Apr-14 USD/JPY Call 103.096 103.072 Out of money 103.044 Out of money -0.050%
4-Apr-14 AUD/USD Put 0.92938 0.929 In the money 0.92804 In the money 0.144%
4-Apr-14 EUR/GBP Call 0.82543 0.82629 In the money 0.82614 In the money 0.086%
4-Apr-14 EUR/USD Put 1.37022 1.36987 In the money 1.36975 In the money 0.034%
4-Apr-14 USD/CHF Put 0.89192 0.89181 In the money 0.89191 In the money 0.001%
4-Apr-14 USD/JPY Call 103.404 103.373 Out of money 103.266 Out of money -0.133%
3-Apr-14 AUD/USD Put 0.92275 0.92181 In the money 0.92202 In the money 0.079%
3-Apr-14 EUR/GBP Call 0.82642 0.82664 In the money 0.82646 In the money 0.005%
3-Apr-14 USD/CAD Put 1.10327 1.1037 Out of money 1.10367 Out of money -0.036%
3-Apr-14 USD/CHF Call 0.89191 0.89199 In the money 0.89157 Out of money -0.038%
3-Apr-14 USD/JPY Call 103.898 103.949 In the money 103.919 In the money 0.020%
2-Apr-14 EUR/GBP Call 0.82717 0.82749 In the money 0.82765 In the money 0.058%
2-Apr-14 EUR/JPY Call 142.758 142.871 In the money 142.773 In the money 0.011%
2-Apr-14 EUR/USD Call 1.37577 1.37634 In the money 1.37593 In the money 0.012%
2-Apr-14 GBP/USD Call 1.66296 1.66303 In the money 1.66215 Out of money -0.049%
2-Apr-14 USD/CHF Put 0.88697 0.88683 In the money 0.88688 In the money 0.010%
1-Apr-14 AUD/USD Put 0.92506 0.92552 Out of money 0.92387 In the money 0.129%
1-Apr-14 EUR/GBP Call 0.82918 0.82929 In the money 0.82922 In the money 0.005%
1-Apr-14 GBP/USD Put 1.66469 1.66419 In the money 1.66331 In the money 0.083%
1-Apr-14 USD/CAD Put 1.10237 1.10192 In the money 1.10333 Out of money -0.087%
1-Apr-14 USD/CHF Call 0.88248 0.88237 Out of money 0.88303 In the money 0.062%
31-Mar-14 AUD/USD Put 0.92505 0.92741 Out of money 0.92704 Out of money -0.215%
31-Mar-14 EUR/GBP Put 0.82887 0.82608 In the money 0.82596 In the money 0.351%
31-Mar-14 GBP/USD Put 1.66445 1.66747 Out of money 1.66759 Out of money -0.189%
31-Mar-14 USD/CAD Call 1.1021 1.10412 In the money 1.10474 In the money 0.240%
31-Mar-14 USD/CHF Call 0.88322 0.88391 In the money 0.88379 In the money 0.065%
28-Mar-14 EUR/GBP Put 0.82758 0.82651 In the money 0.82604 In the money 0.186%
28-Mar-14 EUR/JPY Put 141.385 141.482 Out of money 141.372 In the money 0.009%
28-Mar-14 EUR/USD Put 1.37648 1.37466 In the money 1.37524 In the money 0.090%
28-Mar-14 USD/CAD Put 1.10454 1.10725 Out of money 1.10615 Out of money -0.146%
27-Mar-14 EUR/GBP Call 0.82727 0.82648 Out of money 0.82733 In the money 0.007%
27-Mar-14 EUR/USD Put 1.37688 1.37332 In the money 1.37465 In the money 0.162%
27-Mar-14 GBP/USD Put 1.6641 1.66138 In the money 1.6618 In the money 0.138%
27-Mar-14 USD/CAD Call 1.10531 1.10589 In the money 1.10537 In the money 0.005%
27-Mar-14 USD/CHF Put 0.88448 0.88686 Out of money 0.88605 Out of money -0.178%
26-Mar-14 EUR/GBP Call 0.8324 0.83258 In the money 0.83179 Out of money -0.073%
26-Mar-14 EUR/USD Call 1.37879 1.37941 In the money 1.37886 In the money 0.005%
26-Mar-14 GBP/USD Call 1.65613 1.65654 In the money 1.65701 In the money 0.053%
26-Mar-14 USD/CAD Put 1.11562 1.11264 In the money 1.11103 In the money 0.411%
26-Mar-14 USD/CHF Call 0.88511 0.88454 Out of money 0.8845 Out of money -0.069%
25-Mar-14 AUD/USD Call 0.91459 0.9144 Out of money 0.9165 In the money 0.209%
25-Mar-14 EUR/GBP Call 0.83416 0.83462 In the money 0.83614 In the money 0.237%
25-Mar-14 EUR/JPY Call 141.013 140.934 Out of money 141.281 In the money 0.190%
25-Mar-14 GBP/USD Put 1.65273 1.65055 In the money 1.65245 In the money 0.017%
25-Mar-14 USD/JPY Call 102.262 102.281 In the money 102.228 Out of money -0.033%
24-Mar-14 EUR/JPY Call 140.825 140.856 In the money 141.476 In the money 0.462%
24-Mar-14 GBP/USD Call 1.6477 1.6488 In the money 1.65 In the money 0.140%
24-Mar-14 USD/CHF Call 0.8848 0.8841 Out of money 0.881 Out of money -0.429%
21-Mar-14 AUD/USD Put 0.90918 0.90862 In the money 0.908 In the money 0.130%
21-Mar-14 EUR/GBP Call 0.83675 0.83598 Out of money 0.83622 Out of money -0.063%
21-Mar-14 USD/CAD Put 1.12042 1.12059 Out of money 1.12041 In the money 0.001%
21-Mar-14 USD/CHF Put 0.88243 0.88344 Out of money 0.88237 In the money 0.007%
21-Mar-14 USD/JPY Call 102.286 102.292 In the money 102.228 Out of money -0.057%
20-Mar-14 EUR/GBP Call 0.83458 0.83464 In the money 0.83486 In the money 0.034%
20-Mar-14 EUR/USD Put 1.37652 1.37803 Out of money 1.37783 Out of money -0.095%
20-Mar-14 GBP/USD Call 1.64915 1.65084 In the money 1.65008 In the money 0.056%
20-Mar-14 USD/CAD Call 1.12523 1.12415 Out of money 1.12337 Out of money -0.165%
20-Mar-14 USD/CHF Put 0.88458 0.88349 In the money 0.88382 In the money 0.086%
19-Mar-14 EUR/GBP Call 0.83646 0.83603 Out of money 0.83652 In the money 0.007%
19-Mar-14 EUR/USD Put 1.3908 1.3908 In the money 1.38552 In the money 0.380%
19-Mar-14 GBP/USD Call 1.66249 1.6633 In the money 1.65635 Out of money -0.369%
19-Mar-14 USD/CAD Put 1.1185 1.11735 In the money 1.1223 Out of money -0.340%
19-Mar-14 USD/CHF Call 0.87465 0.87469 In the money 0.87949 In the money 0.553%
18-Mar-14 AUD/USD Put 0.91318 0.91256 In the money 0.91247 In the money 0.078%
18-Mar-14 EUR/GBP Call 0.83912 0.8395 In the money 0.83964 In the money 0.062%
18-Mar-14 EUR/USD Call 1.39048 1.39082 In the money 1.39229 In the money 0.130%
18-Mar-14 GBP/USD Put 1.65681 1.6565 In the money 1.65797 Out of money -0.070%
18-Mar-14 USD/CHF Call 0.87532 0.87403 Out of money 0.87378 Out of money -0.176%
17-Mar-14 AUD/USD Put 0.90928 0.90872 In the money 0.90926 In the money 0.002%
17-Mar-14 EUR/GBP Put 0.83712 0.83633 In the money 0.83688 In the money 0.029%
17-Mar-14 GBP/USD Put 1.66419 1.66425 Out of money 1.66371 In the money 0.029%
17-Mar-14 USD/CAD Call 1.10589 1.10475 Out of money 1.10509 Out of money -0.072%
17-Mar-14 USD/CHF Call 0.87178 0.87307 In the money 0.87289 In the money 0.127%
14-Mar-14 USD/CHF Put 0.8719 0.8715 In the money 0.8718 In the money 0.011%
13-Mar-14 EUR/GBP Call 0.83467 0.8345 Out of money 0.83332 Out of money -0.162%
13-Mar-14 EUR/USD Call 1.39304 1.39161 Out of money 1.38453 Out of money -0.611%
12-Mar-14 AUD/USD Put 0.89746 0.8974 In the money 0.89877 Out of money -0.146%
12-Mar-14 EUR/GBP Put 0.83621 0.83703 Out of money 0.83618 In the money 0.004%
12-Mar-14 EUR/JPY Put 142.904 142.843 In the money 142.789 In the money 0.080%
12-Mar-14 USD/JPY Put 102.842 102.699 In the money 102.692 In the money 0.146%
11-Mar-14 AUD/USD Put 0.90418 0.90061 In the money 0.89788 In the money 0.697%
11-Mar-14 GBP/USD Put 1.66366 1.66333 In the money 1.66299 In the money 0.040%
11-Mar-14 USD/CAD Call 1.10735 1.10913 In the money 1.11015 In the money 0.253%
7-Mar-14 AUD/USD Call 0.90804 0.90703 Out of money 0.90639 Out of money -0.182%
7-Mar-14 GBP/USD Call 1.67233 1.67176 Out of money 1.67297 In the money 0.038%
7-Mar-14 USD/CHF Call 0.87864 0.87799 Out of money 0.87728 Out of money -0.155%
7-Mar-14 USD/JPY Call 103.329 103.344 In the money 103.27 Out of money -0.057%
6-Mar-14 USD/CAD Call 1.09641 1.0972 In the money 1.09834 In the money 0.176%
6-Mar-14 USD/CHF Call 0.88119 0.87993 Out of money 0.87996 Out of money -0.140%
6-Mar-14 USD/JPY Call 103.018 103.005 Out of money 102.02 Out of money -0.969%
5-Mar-14 AUD/USD Put 0.89787 0.89767 In the money 0.89872 Out of money -0.095%
5-Mar-14 EUR/JPY Call 140.476 140.518 In the money 140.546 In the money 0.050%
5-Mar-14 GBP/USD Put 1.67266 1.6723 In the money 1.67264 In the money 0.001%
5-Mar-14 USD/CHF Call 0.88669 0.88697 In the money 0.8869 In the money 0.024%
4-Mar-14 AUD/USD Call 0.89422 0.89413 Out of money 0.89425 In the money 0.003%
4-Mar-14 GBP/USD Call 1.66658 1.66673 In the money 1.66761 In the money 0.062%
3-Mar-14 AUD/USD Put 0.89313 0.89382 Out of money 0.89312 In the money 0.001%
3-Mar-14 USD/CHF Call 0.88022 0.8811 In the money 0.88336 In the money 0.357%
28-Feb-14 AUD/USD Call 0.89344 0.8933 Out of money 0.89353 In the money 0.010%
28-Feb-14 EUR/GBP Call 0.82439 0.82424 Out of money 0.82446 In the money 0.008%
28-Feb-14 GBP/USD Put 1.67389 1.6759 Out of money 1.67538 Out of money -0.089%
28-Feb-14 USD/CAD Call 1.10797 1.10652 Out of money 1.10499 Out of money -0.269%
27-Feb-14 AUD/USD Put 0.89604 0.8964 Out of money 0.89601 In the money 0.003%
27-Feb-14 EUR/GBP Put 0.82155 0.82185 Out of money 0.82153 In the money 0.002%
27-Feb-14 EUR/JPY Put 140.073 139.988 In the money 139.97 In the money 0.074%
27-Feb-14 EUR/USD Put 1.37106 1.37146 Out of money 1.37126 Out of money -0.015%
27-Feb-14 USD/CHF Call 0.88781 0.88739 Out of money 0.88785 In the money 0.005%
26-Feb-14 GBP/USD Call 1.66338 1.66395 In the money 1.66498 In the money 0.096%
26-Feb-14 USD/JPY Put 102.348 102.542 Out of money 102.431 Out of money -0.081%
25-Feb-14 EUR/GBP Put 0.8233 0.82344 Out of money 0.82328 In the money 0.002%
21-Feb-14 USD/CAD Call 1.11352 1.11272 Out of money 1.1131 Out of money -0.038%
20-Feb-14 AUD/USD Put 0.8978 0.89807 Out of money 0.89878 Out of money -0.109%
20-Feb-14 EUR/USD Call 1.36996 1.36966 Out of money 1.37137 In the money 0.103%
20-Feb-14 GBP/USD Call 1.66558 1.6642 Out of money 1.66547 Out of money -0.007%
20-Feb-14 USD/CHF Put 0.89057 0.89079 Out of money 0.88943 In the money 0.128%
19-Feb-14 EUR/GBP Call 0.82326 0.82247 Out of money 0.82327 In the money 0.001%
19-Feb-14 EUR/JPY Put 140.77 140.623 In the money 140.68 In the money 0.064%
19-Feb-14 USD/JPY Put 102.286 102.215 In the money 102.404 Out of money -0.115%
18-Feb-14 AUD/USD Put 0.90389 0.90427 Out of money 0.90343 In the money 0.051%
18-Feb-14 EUR/JPY Call 140.763 140.757 Out of money 140.764 In the money 0.001%
18-Feb-14 USD/CAD Call 1.09488 1.09481 Out of money 1.09426 Out of money -0.057%
14-Feb-14 AUD/USD Call 0.90212 0.90168 Out of money 0.90358 In the money 0.162%
14-Feb-14 EUR/GBP Call 0.81803 0.81817 In the money 0.81805 In the money 0.002%
14-Feb-14 USD/JPY Put 101.876 101.815 In the money 101.856 In the money 0.020%
13-Feb-14 AUD/USD Put 0.8981 0.89817 Out of money 0.8984 Out of money -0.033%
13-Feb-14 GBP/USD Call 1.6629 1.66453 In the money 1.66457 In the money 0.100%
13-Feb-14 USD/CAD Call 1.0982 1.09774 Out of money 1.09702 Out of money -0.107%
12-Feb-14 EUR/GBP Put 0.81983 0.81949 In the money 0.81926 In the money 0.070%
12-Feb-14 EUR/JPY Put 139.403 139.27 In the money 139.325 In the money 0.056%
11-Feb-14 AUD/USD Put 0.90441 0.90421 In the money 0.90369 In the money 0.080%
11-Feb-14 USD/CAD Call 1.10322 1.10236 Out of money 1.10197 Out of money -0.113%
11-Feb-14 USD/CHF Call 0.89494 0.8972 In the money 0.89822 In the money 0.367%
10-Feb-14 AUD/USD Put 0.89458 0.89408 In the money 0.89423 In the money 0.039%
10-Feb-14 EUR/USD Put 1.36433 1.36411 In the money 1.36398 In the money 0.026%
10-Feb-14 USD/CAD Call 1.10436 1.10439 In the money 1.10485 In the money 0.044%
10-Feb-14 USD/CHF Call 0.89656 0.89684 In the money 0.89682 In the money 0.029%
7-Feb-14 EUR/GBP Put 0.83025 0.83024 In the money 0.83017 In the money 0.010%
7-Feb-14 EUR/USD Put 1.36146 1.36119 In the money 1.36208 Out of money -0.046%
7-Feb-14 GBP/USD Put 1.63954 1.63927 In the money 1.64048 Out of money -0.057%
7-Feb-14 USD/CAD Put 1.10155 1.10171 Out of money 1.10309 Out of money -0.140%
7-Feb-14 USD/CHF Call 0.89849 0.89899 In the money 0.89854 In the money 0.006%
6-Feb-14 EUR/GBP Call 0.83276 0.83241 Out of money 0.8328 In the money 0.005%
6-Feb-14 EUR/JPY Put 138.5 138.566 Out of money 138.753 Out of money -0.183%
6-Feb-14 EUR/USD Put 1.36035 1.3602 In the money 1.35884 In the money 0.111%
6-Feb-14 USD/CAD Call 1.10606 1.10575 Out of money 1.1062 In the money 0.013%
6-Feb-14 USD/CHF Put 0.89914 0.89924 Out of money 0.90076 Out of money -0.180%
5-Feb-14 EUR/USD Put 1.35336 1.35248 In the money 1.3533 In the money 0.004%
5-Feb-14 GBP/USD Put 1.63006 1.6311 Out of money 1.63169 Out of money -0.100%
5-Feb-14 USD/CHF Call 0.90328 0.90392 In the money 0.90319 Out of money -0.010%
4-Feb-14 EUR/GBP Call 0.82825 0.82823 Out of money 0.82828 In the money 0.004%
4-Feb-14 EUR/USD Call 1.35031 1.35096 In the money 1.35166 In the money 0.100%
4-Feb-14 USD/CAD Call 1.10644 1.10644 Out of money 1.10675 In the money 0.028%
4-Feb-14 USD/CHF Put 0.90533 0.90486 In the money 0.90428 In the money 0.116%
3-Feb-14 EUR/JPY Call 136.936 136.693 Out of money 136.73 Out of money -0.150%
3-Feb-14 EUR/USD Put 1.35313 1.35155 In the money 1.35137 In the money 0.130%
3-Feb-14 GBP/USD Call 1.63242 1.62945 Out of money 1.62942 Out of money -0.184%
3-Feb-14 USD/CHF Call 0.90111 0.90178 In the money 0.9022 In the money 0.121%
3-Feb-14 USD/JPY Call 101.19 101.131 Out of money 101.171 Out of money -0.019%
31-Jan-14 AUD/USD Put 0.87324 0.87518 Out of money 0.87453 Out of money -0.148%
31-Jan-14 EUR/USD Put 1.34957 1.3496 Out of money 1.34956 In the money 0.001%
31-Jan-14 GBP/USD Call 1.64455 1.64496 In the money 1.64313 Out of money -0.086%
31-Jan-14 USD/CAD Call 1.1124 1.11151 Out of money 1.11248 In the money 0.007%
30-Jan-14 AUD/USD Call 0.8767 0.87675 In the money 0.87769 In the money 0.113%
30-Jan-14 EUR/GBP Call 0.82185 0.82191 In the money 0.82216 In the money 0.038%
30-Jan-14 EUR/JPY Call 139.236 139.271 In the money 139.115 Out of money -0.087%
30-Jan-14 EUR/USD Call 1.35534 1.35534 Out of money 1.35546 In the money 0.009%
29-Jan-14 AUD/USD Put 0.87635 0.87565 In the money 0.87482 In the money 0.175%
29-Jan-14 EUR/USD Call 1.36563 1.36665 In the money 1.36514 Out of money -0.036%
29-Jan-14 USD/CAD Put 1.11412 1.11475 Out of money 1.11405 In the money 0.006%
29-Jan-14 USD/CHF Put 0.89565 0.89396 In the money 0.89553 In the money 0.013%
29-Jan-14 USD/JPY Put 102.296 102.107 In the money 102.11 In the money 0.182%
28-Jan-14 AUD/USD Call 0.87702 0.87736 In the money 0.87778 In the money 0.087%
28-Jan-14 EUR/USD Call 1.36647 1.36604 Out of money 1.36566 Out of money -0.059%
28-Jan-14 GBP/USD Call 1.65859 1.65767 Out of money 1.65686 Out of money -0.104%
28-Jan-14 USD/CAD Call 1.11557 1.1153 Out of money 1.11567 In the money 0.009%
28-Jan-14 USD/CHF Put 0.89802 0.89838 Out of money 0.89853 Out of money -0.057%
27-Jan-14 EUR/GBP Call 0.8245 0.82451 In the money 0.82454 In the money 0.005%
27-Jan-14 EUR/JPY Call 140.102 139.897 Out of money 140.302 In the money 0.143%
27-Jan-14 USD/CHF Put 0.897 0.89523 In the money 0.89661 In the money 0.043%
27-Jan-14 USD/JPY Call 102.485 102.294 Out of money 102.625 In the money 0.137%
23-Jan-14 AUD/USD Call 0.87745 0.8735 Out of money 0.8777 In the money 0.028%
23-Jan-14 EUR/JPY Put 141.934 141.514 In the money 141.246 In the money 0.485%
23-Jan-14 EUR/USD Put 1.36776 1.36832 Out of money 1.3688 Out of money -0.076%
23-Jan-14 USD/CHF Call 0.90011 0.89884 Out of money 0.89743 Out of money -0.298%
22-Jan-14 AUD/USD Call 0.88466 0.88427 Out of money 0.88468 In the money 0.002%
22-Jan-14 EUR/GBP Call 0.81762 0.81769 In the money 0.81683 Out of money -0.097%
22-Jan-14 EUR/JPY Call 141.427 141.457 In the money 141.449 In the money 0.016%
22-Jan-14 GBP/USD Put 1.65778 1.65648 In the money 1.65748 In the money 0.018%
22-Jan-14 USD/JPY Call 104.32 104.416 In the money 104.456 In the money 0.130%
21-Jan-14 AUD/USD Call 0.88037 0.87979 Out of money 0.88039 In the money 0.002%
21-Jan-14 EUR/GBP Put 0.823 0.82254 In the money 0.82249 In the money 0.062%
21-Jan-14 EUR/JPY Call 141.203 141.108 Out of money 141.204 In the money 0.001%
21-Jan-14 EUR/USD Put 1.35564 1.35474 In the money 1.35528 In the money 0.027%
21-Jan-14 USD/JPY Call 104.149 104.151 In the money 104.179 In the money 0.029%
17-Jan-14 EUR/GBP Call 0.8246 0.82337 Out of money 0.8247 In the money 0.012%
17-Jan-14 EUR/JPY Call 141.423 141.178 Out of money 141.084 Out of money -0.240%
17-Jan-14 EUR/USD Call 1.35608 1.35262 Out of money 1.3525 Out of money -0.264%
17-Jan-14 USD/CHF Put 0.90903 0.91158 Out of money 0.91142 Out of money -0.263%
17-Jan-14 USD/JPY Call 104.279 104.365 In the money 104.308 In the money 0.028%
16-Jan-14 EUR/GBP Call 0.8325 0.83187 Out of money 0.83193 Out of money -0.068%
16-Jan-14 EUR/JPY Call 141.748 141.705 Out of money 141.852 In the money 0.073%
16-Jan-14 EUR/USD Call 1.36071 1.35891 Out of money 1.36019 Out of money -0.038%
16-Jan-14 GBP/USD Call 1.63426 1.63331 Out of money 1.63475 In the money 0.030%
16-Jan-14 USD/CAD Put 1.09263 1.09206 In the money 1.09211 In the money 0.048%
15-Jan-14 AUD/USD Put 0.89287 0.89157 In the money 0.89098 In the money 0.212%
15-Jan-14 EUR/GBP Call 0.831 0.83065 Out of money 0.83092 Out of money -0.010%
15-Jan-14 USD/CAD Call 1.09224 1.09334 In the money 1.09475 In the money 0.230%
14-Jan-14 AUD/USD Call 0.89758 0.89766 In the money 0.89606 Out of money -0.169%
14-Jan-14 EUR/GBP Call 0.83121 0.83189 In the money 0.83152 In the money 0.037%
14-Jan-14 GBP/USD Put 1.64471 1.64459 In the money 1.64458 In the money 0.008%
14-Jan-14 USD/CAD Put 1.09407 1.09313 In the money 1.09429 Out of money -0.020%
14-Jan-14 USD/CHF Call 0.90126 0.90086 Out of money 0.90242 In the money 0.129%
13-Jan-14 EUR/GBP Call 0.83263 0.83344 In the money 0.83421 In the money 0.190%
13-Jan-14 GBP/USD Put 1.63854 1.63727 In the money 1.638 In the money 0.033%
13-Jan-14 USD/CAD Call 1.08689 1.08689 Out of money 1.08586 Out of money -0.095%
13-Jan-14 USD/CHF Put 0.90264 0.90226 In the money 0.89945 In the money 0.353%
13-Jan-14 USD/JPY Put 103.304 103.234 In the money 102.87 In the money 0.420%
10-Jan-14 EUR/JPY Call 142.34 142.182 Out of money 142.143 Out of money -0.138%
10-Jan-14 EUR/USD Call 1.3665 1.36598 Out of money 1.36724 In the money 0.054%
10-Jan-14 USD/CAD Put 1.09137 1.09079 In the money 1.08904 In the money 0.213%
10-Jan-14 USD/CHF Put 0.90225 0.90301 Out of money 0.90204 In the money 0.023%
10-Jan-14 USD/JPY Put 104.156 104.078 In the money 103.956 In the money 0.192%
9-Jan-14 EUR/GBP Put 0.82513 0.82564 Out of money 0.82527 Out of money -0.017%
9-Jan-14 EUR/JPY Call 142.193 142.367 In the money 142.333 In the money 0.098%
9-Jan-14 EUR/USD Call 1.35896 1.35873 Out of money 1.35873 Out of money -0.017%
9-Jan-14 USD/CHF Call 0.90838 0.90861 In the money 0.909 In the money 0.068%
9-Jan-14 USD/JPY Call 104.627 104.771 In the money 104.746 In the money 0.114%
8-Jan-14 AUD/USD Call 0.89096 0.89011 Out of money 0.89164 In the money 0.076%
8-Jan-14 EUR/GBP Call 0.82543 0.82439 Out of money 0.82548 In the money 0.006%
8-Jan-14 EUR/JPY Call 142.444 142.37 Out of money 142.273 Out of money -0.120%
8-Jan-14 EUR/USD Call 1.35867 1.35637 Out of money 1.35727 Out of money -0.103%
8-Jan-14 USD/CAD Put 1.08056 1.08071 Out of money 1.08052 In the money 0.004%
7-Jan-14 AUD/USD Put 0.89235 0.89278 Out of money 0.89198 In the money 0.041%
7-Jan-14 EUR/GBP Call 0.8298 0.83017 In the money 0.82981 In the money 0.001%
6-Jan-14 AUD/USD Put 0.8958 0.89589 Out of money 0.89677 Out of money -0.108%
6-Jan-14 EUR/GBP Put 0.83118 0.83138 Out of money 0.83087 In the money 0.037%
6-Jan-14 EUR/JPY Call 142.404 142.071 Out of money 142.147 Out of money -0.180%
6-Jan-14 USD/CAD Call 1.06604 1.06575 Out of money 1.06453 Out of money -0.142%
6-Jan-14 USD/JPY Call 104.353 104.18 Out of money 104.23 Out of money -0.118%
3-Jan-14 EUR/GBP Call 0.82847 0.82808 Out of money 0.82791 Out of money -0.068%
3-Jan-14 EUR/JPY Put 142.257 142.143 In the money 142.109 In the money 0.104%
3-Jan-14 GBP/USD Put 1.64241 1.64197 In the money 1.64264 Out of money -0.014%
3-Jan-14 USD/CHF Put 0.90433 0.9045 Out of money 0.90412 In the money 0.023%
3-Jan-14 USD/JPY Put 104.524 104.516 In the money 104.472 In the money 0.050%
2-Jan-14 AUD/USD Put 0.8924 0.89183 In the money 0.89124 In the money 0.130%
2-Jan-14 EUR/GBP Put 0.8307 0.83127 Out of money 0.83125 Out of money -0.066%