2013 Signals Results

You can learn here how we create the signals.

Below you can see here our performance ov-er the past period. This table will be updated every few days.

Remember – these could have been your profits – claim membership now and enjoy this service.

For the summery of last week see Weekly Summery.

2015 trading days                                        245
2015 Total signals                                                 1021
Average signals per trading day               4.1
Average signals per calendar week       20.7
3 Hour  success rate (%)                     69.2%   

 

Date Asset Action Last 3 Hours 3H Result Day Trading
31-Dec-13 EUR/GBP Call 0.8315 0.83155 In the money 0.006%
31-Dec-13 EUR/JPY Put 144.794 144.754 In the money 0.028%
31-Dec-13 GBP/USD Put 1.65582 1.65581 In the money 0.001%
31-Dec-13 USD/CAD Put 1.06229 1.06263 Out of money -0.032%
31-Dec-13 USD/JPY Put 105.139 105.252 Out of money -0.107%
30-Dec-13 EUR/GBP Put 0.83569 0.83556 In the money 0.016%
30-Dec-13 EUR/JPY Call 145.111 145.112 In the money 0.001%
30-Dec-13 EUR/USD Call 1.38132 1.38009 Out of money -0.089%
30-Dec-13 USD/CHF Put 0.88636 0.88771 Out of money -0.152%
30-Dec-13 USD/JPY Put 105.043 105.11 Out of money -0.064%
27-Dec-13 AUD/USD Call 0.88888 0.88757 Out of money -0.147%
27-Dec-13 EUR/JPY Call 144.627 144.766 In the money 0.096%
27-Dec-13 EUR/USD Call 1.37748 1.37663 Out of money -0.062%
27-Dec-13 USD/CAD Put 1.06971 1.06932 In the money 0.036%
27-Dec-13 USD/CHF Put 0.88821 0.88935 Out of money -0.128%
26-Dec-13 EUR/JPY Put 143.391 143.375 In the money 0.011%
26-Dec-13 EUR/USD Put 1.36893 1.36887 In the money 0.004%
24-Dec-13 EUR/GBP Put 0.83513 0.83522 Out of money -0.011%
24-Dec-13 EUR/JPY Put 142.556 142.581 Out of money -0.018%
24-Dec-13 EUR/USD Put 1.36719 1.36716 In the money 0.002%
24-Dec-13 USD/CAD Call 1.06188 1.06223 In the money 0.033%
23-Dec-13 EUR/GBP Call 0.83782 0.83769 Out of money -0.016%
23-Dec-13 EUR/JPY Put 142.672 142.492 In the money 0.126%
23-Dec-13 EUR/USD Put 1.37073 1.36957 In the money 0.085%
23-Dec-13 GBP/USD Put 1.6358 1.6347 In the money 0.067%
23-Dec-13 USD/CHF Call 0.89341 0.89372 In the money 0.035%
20-Dec-13 EUR/GBP Put 0.83647 0.83646 In the money 0.001%
20-Dec-13 EUR/JPY Call 142.282 142.283 In the money 0.001%
20-Dec-13 EUR/USD Put 1.36811 1.36701 In the money 0.080%
20-Dec-13 USD/CHF Call 0.89481 0.8961 In the money 0.144%
20-Dec-13 USD/JPY Call 103.99 104.074 In the money 0.081%
19-Dec-13 EUR/GBP Call 0.83412 0.83417 In the money 0.006%
19-Dec-13 GBP/USD Put 1.63774 1.63727 In the money 0.029%
19-Dec-13 USD/CAD Call 1.0681 1.06682 Out of money -0.120%
19-Dec-13 USD/CHF Put 0.89658 0.89802 Out of money -0.161%
18-Dec-13 AUD/USD Call 0.88901 0.88961 In the money 0.067%
18-Dec-13 EUR/JPY Put 141.98 141.893 In the money 0.061%
18-Dec-13 GBP/USD Put 1.63938 1.64279 Out of money -0.208%
18-Dec-13 USD/CHF Call 0.88625 0.88685 In the money 0.068%
17-Dec-13 EUR/JPY Call 141.05 141.3 In the money 0.177%
17-Dec-13 EUR/USD Put 1.37455 1.37685 Out of money -0.167%
17-Dec-13 GBP/USD Call 1.62472 1.62672 In the money 0.123%
17-Dec-13 USD/CHF Call 0.88692 0.88457 Out of money -0.265%
17-Dec-13 USD/JPY Call 102.605 102.619 In the money 0.014%
16-Dec-13 AUD/USD Put 0.89606 0.89507 In the money 0.110%
16-Dec-13 EUR/JPY Call 141.676 141.737 In the money 0.043%
16-Dec-13 USD/CHF Put 0.88713 0.88733 Out of money -0.023%
13-Dec-13 EUR/GBP Call 0.84255 0.84288 In the money 0.039%
13-Dec-13 EUR/USD Put 1.37241 1.37239 In the money 0.001%
13-Dec-13 USD/CHF Call 0.89052 0.89016 Out of money -0.040%
12-Dec-13 AUD/USD Call 0.89236 0.89413 In the money 0.198%
12-Dec-13 EUR/GBP Put 0.8418 0.84077 In the money 0.122%
12-Dec-13 EUR/USD Put 1.37531 1.37467 In the money 0.047%
12-Dec-13 GBP/USD Call 1.63352 1.63476 In the money 0.076%
12-Dec-13 USD/CHF Put 0.88932 0.88946 Out of money -0.016%
11-Dec-13 AUD/USD Call 0.9058 0.90688 In the money 0.119%
11-Dec-13 EUR/GBP Call 0.8424 0.84164 Out of money -0.090%
11-Dec-13 EUR/JPY Call 141.318 141.455 In the money 0.097%
11-Dec-13 GBP/USD Call 1.6373 1.63819 In the money 0.054%
11-Dec-13 USD/CHF Put 0.8858 0.88569 In the money 0.012%
10-Dec-13 GBP/USD Call 1.64274 1.64474 In the money 0.122%
10-Dec-13 USD/CHF Put 0.88709 0.88705 In the money 0.005%
10-Dec-13 USD/JPY Put 102.902 102.704 In the money 0.192%
9-Dec-13 EUR/GBP Call 0.83741 0.83635 Out of money -0.127%
9-Dec-13 USD/CAD Call 1.06446 1.0645 In the money 0.004%
6-Dec-13 AUD/USD Put 0.90981 0.90975 In the money 0.007%
6-Dec-13 EUR/JPY Call 140.646 140.911 In the money 0.188%
6-Dec-13 EUR/USD Put 1.36926 1.36906 In the money 0.015%
6-Dec-13 USD/CAD Call 1.06418 1.06586 In the money 0.158%
6-Dec-13 USD/CHF Call 0.89372 0.89272 Out of money -0.112%
5-Dec-13 AUD/USD Put 0.9054 0.9067 Out of money -0.144%
5-Dec-13 EUR/GBP Put 0.8374 0.8369 In the money 0.060%
5-Dec-13 GBP/USD Call 1.6313 1.633 In the money 0.104%
4-Dec-13 EUR/JPY Put 139.07 138.557 In the money 0.369%
4-Dec-13 EUR/USD Put 1.35617 1.35893 Out of money -0.204%
4-Dec-13 GBP/USD Put 1.63529 1.63778 Out of money -0.152%
4-Dec-13 USD/CAD Put 1.06945 1.06863 In the money 0.077%
4-Dec-13 USD/CHF Call 0.90481 0.90487 In the money 0.007%
3-Dec-13 GBP/USD Put 1.6409 1.6396 In the money 0.079%
3-Dec-13 USD/CAD Put 1.0666 1.0651 In the money 0.141%
2-Dec-13 EUR/GBP Put 0.82782 0.82773 In the money 0.011%
2-Dec-13 EUR/USD Put 1.35464 1.35373 In the money 0.067%
2-Dec-13 USD/CAD Call 1.06315 1.06316 In the money 0.001%
2-Dec-13 USD/CHF Call 0.90784 0.90868 In the money 0.093%
29-Nov-13 AUD/USD Put 0.91279 0.91057 In the money 0.243%
29-Nov-13 EUR/JPY Put 139.397 139.089 In the money 0.221%
29-Nov-13 EUR/USD Put 1.36079 1.35817 In the money 0.193%
29-Nov-13 USD/JPY Put 102.431 102.401 In the money 0.029%
27-Nov-13 EUR/JPY Call 138.631 138.633 In the money 0.001%
27-Nov-13 EUR/USD Call 1.35766 1.3569 Out of money -0.056%
27-Nov-13 GBP/USD Call 1.62786 1.62699 Out of money -0.053%
27-Nov-13 USD/CHF Put 0.90788 0.90769 In the money 0.021%
27-Nov-13 USD/JPY Call 102.107 102.14 In the money 0.032%
26-Nov-13 EUR/USD Put 1.3554 1.35691 Out of money -0.111%
26-Nov-13 GBP/USD Call 1.61732 1.62062 In the money 0.204%
26-Nov-13 USD/CAD Call 1.05423 1.05456 In the money 0.031%
26-Nov-13 USD/JPY Call 101.384 101.39 In the money 0.006%
25-Nov-13 EUR/GBP Put 0.83628 0.83702 Out of money -0.088%
25-Nov-13 EUR/JPY Call 137.24 137.422 In the money 0.133%
25-Nov-13 GBP/USD Call 1.61378 1.61396 In the money 0.011%
25-Nov-13 USD/CHF Put 0.91263 0.91226 In the money 0.041%
22-Nov-13 EUR/GBP Put 0.8353 0.83527 In the money 0.004%
22-Nov-13 EUR/JPY Put 136.95 137.184 Out of money -0.171%
22-Nov-13 EUR/USD Put 1.3533 1.35472 Out of money -0.105%
22-Nov-13 GBP/USD Call 1.61989 1.62084 In the money 0.059%
22-Nov-13 USD/JPY Put 101.19 101.257 Out of money -0.066%
21-Nov-13 AUD/USD Put 0.92467 0.92215 In the money 0.273%
21-Nov-13 EUR/GBP Call 0.83362 0.83284 Out of money -0.094%
21-Nov-13 EUR/USD Put 1.34721 1.34574 In the money 0.109%
21-Nov-13 USD/CAD Put 1.05061 1.05222 Out of money -0.153%
21-Nov-13 USD/CHF Call 0.91426 0.9152 In the money 0.103%
19-Nov-13 EUR/JPY Put 135.48 135.577 Out of money -0.072%
19-Nov-13 EUR/USD Put 1.35277 1.35263 In the money 0.010%
19-Nov-13 USD/CAD Put 1.04557 1.04754 Out of money -0.188%
19-Nov-13 USD/CHF Call 0.91152 0.9116 In the money 0.009%
19-Nov-13 USD/JPY Put 100.142 100.14 In the money 0.002%
18-Nov-13 AUD/USD Call 0.93984 0.93986 In the money 0.002%
18-Nov-13 EUR/USD Call 1.35206 1.3513 Out of money -0.056%
18-Nov-13 GBP/USD Call 1.61043 1.61085 In the money 0.026%
18-Nov-13 USD/CAD Put 1.04306 1.0424 In the money 0.063%
18-Nov-13 USD/CHF Put 0.91202 0.91276 Out of money -0.081%
15-Nov-13 EUR/JPY Call 135.165 135.175 In the money 0.007%
15-Nov-13 EUR/USD Call 1.3478 1.34873 In the money 0.069%
15-Nov-13 GBP/USD Call 1.61034 1.61099 In the money 0.040%
15-Nov-13 USD/CAD Call 1.04598 1.04468 Out of money -0.124%
15-Nov-13 USD/CHF Put 0.91504 0.91495 In the money 0.010%
14-Nov-13 AUD/USD Put 0.93236 0.93145 In the money 0.098%
14-Nov-13 EUR/GBP Put 0.83755 0.83752 In the money 0.004%
14-Nov-13 EUR/USD Put 1.34768 1.3453 In the money 0.177%
14-Nov-13 USD/CHF Call 0.91433 0.91641 In the money 0.227%
14-Nov-13 USD/JPY Call 99.889 100.085 In the money 0.196%
13-Nov-13 EUR/GBP Call 0.83873 0.8399 In the money 0.139%
13-Nov-13 GBP/USD Put 1.60118 1.60108 In the money 0.006%
13-Nov-13 USD/CAD Call 1.04705 1.04652 Out of money -0.051%
12-Nov-13 AUD/USD Call 0.93064 0.92944 Out of money -0.129%
12-Nov-13 EUR/GBP Call 0.84357 0.84433 In the money 0.090%
12-Nov-13 EUR/JPY Call 133.82 133.709 Out of money -0.083%
12-Nov-13 USD/CAD Put 1.04943 1.04931 In the money 0.011%
12-Nov-13 USD/CHF Put 0.91709 0.91738 Out of money -0.032%
11-Nov-13 EUR/GBP Put 0.83905 0.83859 In the money 0.055%
11-Nov-13 EUR/JPY Call 133.011 133.044 In the money 0.025%
11-Nov-13 EUR/USD Put 1.34059 1.34087 Out of money -0.021%
11-Nov-13 USD/CAD Call 1.04753 1.0476 In the money 0.007%
11-Nov-13 USD/JPY Call 99.209 99.217 In the money 0.008%
8-Nov-13 EUR/JPY Put 132.19 132.35 Out of money -0.121%
8-Nov-13 USD/CAD Call 1.0491 1.0487 Out of money -0.038%
8-Nov-13 USD/JPY Put 99.037 99.094 Out of money -0.058%
7-Nov-13 AUD/USD Call 0.9458 0.945 Out of money -0.085%
7-Nov-13 EUR/JPY Call 131.98 131.34 Out of money -0.485%
7-Nov-13 GBP/USD Put 1.607 1.6103 Out of money -0.205%
7-Nov-13 USD/CAD Put 1.0443 1.045 Out of money -0.067%
7-Nov-13 USD/CHF Call 0.9174 0.9143 Out of money -0.338%
6-Nov-13 AUD/USD Call 0.9511 0.9517 In the money 0.063%
6-Nov-13 EUR/GBP Call 0.8411 0.8406 Out of money -0.059%
6-Nov-13 EUR/USD Call 1.3521 1.3522 In the money 0.007%
6-Nov-13 USD/CAD Call 1.0416 1.0419 In the money 0.029%
6-Nov-13 USD/CHF Put 0.9113 0.9113 In the money 0.000%
5-Nov-13 AUD/USD Put 0.9489 0.9493 Out of money -0.042%
5-Nov-13 EUR/USD Put 1.3473 1.3473 In the money 0.000%
5-Nov-13 GBP/USD Put 1.6045 1.6043 In the money 0.012%
5-Nov-13 USD/CAD Call 1.0447 1.0456 In the money 0.086%
5-Nov-13 USD/CHF Call 0.9121 0.9126 In the money 0.055%
4-Nov-13 AUD/USD Put 0.9507 0.9506 In the money 0.011%
4-Nov-13 EUR/USD Put 1.3522 1.3516 In the money 0.044%
4-Nov-13 GBP/USD Call 1.5958 1.5965 In the money 0.044%
4-Nov-13 USD/CHF Call 0.9097 0.9096 Out of money -0.011%
4-Nov-13 USD/JPY Call 98.566 98.568 In the money 0.002%
1-Nov-13 AUD/USD Call 0.9422 0.9435 In the money 0.138%
1-Nov-13 EUR/JPY Put 133.22 133.2 In the money 0.015%
1-Nov-13 GBP/USD Call 1.5918 1.5927 In the money 0.057%
1-Nov-13 USD/CAD Put 1.0441 1.0432 In the money 0.086%
1-Nov-13 USD/CHF Put 0.9135 0.9119 In the money 0.175%
31-Oct-13 AUD/USD Call 0.9475 0.9475 Out of money 0.000%
31-Oct-13 EUR/GBP Call 0.848 0.8465 Out of money -0.177%
31-Oct-13 EUR/JPY Call 133.63 133.65 In the money 0.015%
31-Oct-13 GBP/USD Put 1.604 1.6059 Out of money -0.118%
31-Oct-13 USD/CAD Put 1.0438 1.0417 In the money 0.201%
30-Oct-13 EUR/GBP Put 0.8568 0.8573 Out of money -0.058%
30-Oct-13 EUR/JPY Put 135.22 135.19 In the money 0.022%
30-Oct-13 EUR/USD Call 1.3767 1.3778 In the money 0.080%
30-Oct-13 GBP/USD Call 1.6064 1.6067 In the money 0.019%
30-Oct-13 USD/JPY Put 98.214 98.119 In the money 0.097%
29-Oct-13 EUR/GBP Put 0.8578 0.8568 In the money 0.117%
29-Oct-13 EUR/JPY Put 135.06 134.9 In the money 0.118%
29-Oct-13 GBP/USD Put 1.6076 1.6036 In the money 0.249%
29-Oct-13 USD/CAD Call 1.0444 1.0465 In the money 0.201%
28-Oct-13 EUR/GBP Put 0.8536 0.8542 Out of money -0.070%
28-Oct-13 EUR/JPY Call 134.65 134.82 In the money 0.126%
28-Oct-13 EUR/USD Call 1.378 1.3808 In the money 0.203%
28-Oct-13 USD/CAD Call 1.0441 1.0443 In the money 0.019%
28-Oct-13 USD/JPY Call 97.701 97.635 Out of money -0.068%
25-Oct-13 AUD/USD Call 0.9577 0.9583 In the money 0.063%
25-Oct-13 EUR/GBP Put 0.8534 0.8535 Out of money -0.012%
25-Oct-13 EUR/USD Put 1.3792 1.3488 In the money 2.204%
25-Oct-13 GBP/USD Call 1.616 1.6169 In the money 0.056%
25-Oct-13 USD/JPY Put 97.461 97.365 In the money 0.099%
24-Oct-13 AUD/USD Put 0.9591 0.962 Out of money -0.302%
24-Oct-13 EUR/JPY Call 134.37 134.38 In the money 0.007%
24-Oct-13 EUR/USD Put 1.3799 1.3805 Out of money -0.043%
24-Oct-13 USD/JPY Put 97.369 97.325 In the money 0.045%
23-Oct-13 EUR/GBP Put 0.8519 0.8521 Out of money -0.023%
23-Oct-13 EUR/JPY Call 134.02 134.07 In the money 0.037%
23-Oct-13 GBP/USD Call 1.6171 1.6171 Out of money 0.000%
23-Oct-13 USD/CAD Put 1.0377 1.0392 Out of money -0.145%
23-Oct-13 USD/JPY Call 97.254 97.267 In the money 0.013%
22-Oct-13 EUR/GBP Call 0.8492 0.8488 Out of money -0.047%
22-Oct-13 EUR/JPY Call 135.14 135.19 In the money 0.037%
22-Oct-13 EUR/USD Put 1.3774 1.3787 Out of money -0.094%
22-Oct-13 USD/CAD Call 1.0285 1.0287 In the money 0.019%
22-Oct-13 USD/CHF Call 0.895 0.8943 Out of money -0.078%
21-Oct-13 AUD/USD Put 0.9671 0.965 In the money 0.217%
21-Oct-13 EUR/JPY Put 134.22 134.26 Out of money -0.030%
21-Oct-13 EUR/USD Put 1.3675 1.3679 Out of money -0.029%
21-Oct-13 GBP/USD Put 1.6155 1.6145 In the money 0.062%
21-Oct-13 USD/JPY Call 98.14 98.142 In the money 0.002%
18-Oct-13 EUR/GBP Put 0.846 0.846 In the money 0.000%
18-Oct-13 EUR/JPY Put 133.88 133.91 Out of money -0.022%
18-Oct-13 EUR/USD Put 1.3693 1.3679 In the money 0.102%
18-Oct-13 USD/CAD Call 1.0279 1.0294 In the money 0.146%
18-Oct-13 USD/CHF Call 0.9014 0.902 In the money 0.067%
17-Oct-13 AUD/USD Put 0.9639 0.9631 In the money 0.083%
17-Oct-13 EUR/GBP Call 0.8454 0.8463 In the money 0.106%
17-Oct-13 EUR/JPY Put 133.74 133.79 Out of money -0.037%
17-Oct-13 GBP/USD Put 1.6167 1.6149 In the money 0.111%
17-Oct-13 USD/CAD Call 1.0283 1.0287 In the money 0.039%
16-Oct-13 AUD/USD Call 0.9525 0.9543 In the money 0.189%
16-Oct-13 EUR/GBP Put 0.8474 0.8486 Out of money -0.142%
16-Oct-13 EUR/USD Call 1.3494 1.3533 In the money 0.289%
16-Oct-13 USD/CHF Put 0.9154 0.9131 In the money 0.251%
16-Oct-13 USD/JPY Put 98.788 98.738 In the money 0.051%
15-Oct-13 EUR/GBP Call 0.8448 0.8449 In the money 0.012%
15-Oct-13 GBP/USD Put 1.596 1.5994 Out of money -0.213%
15-Oct-13 USD/CAD Put 1.037 1.0379 Out of money -0.087%
15-Oct-13 USD/JPY Put 98.66 98.322 In the money 0.343%
14-Oct-13 AUD/USD Call 0.9469 0.9497 In the money 0.296%
14-Oct-13 EUR/GBP Call 0.8487 0.8488 In the money 0.012%
14-Oct-13 EUR/JPY Put 133.36 133.63 Out of money -0.202%
14-Oct-13 EUR/USD Call 1.3583 1.3572 Out of money -0.081%
11-Oct-13 AUD/USD Put 0.9467 0.9464 In the money 0.032%
11-Oct-13 EUR/GBP Put 0.8502 0.8489 In the money 0.153%
11-Oct-13 USD/CAD Call 1.0382 1.0363 Out of money -0.183%
11-Oct-13 USD/CHF Put 0.9097 0.9119 Out of money -0.242%
10-Oct-13 AUD/USD Put 0.9463 0.9457 In the money 0.063%
10-Oct-13 EUR/JPY Put 132.77 132.83 Out of money -0.045%
10-Oct-13 EUR/USD Put 1.3541 1.3529 In the money 0.089%
10-Oct-13 GBP/USD Put 1.5969 1.5972 Out of money -0.019%
10-Oct-13 USD/CAD Call 1.0373 1.0391 In the money 0.174%
9-Oct-13 AUD/USD Call 0.9432 0.9438 In the money 0.064%
9-Oct-13 EUR/JPY Call 131.31 131.64 In the money 0.251%
9-Oct-13 EUR/USD Put 1.3515 1.3511 In the money 0.030%
9-Oct-13 USD/CHF Call 0.9099 0.9109 In the money 0.110%
9-Oct-13 USD/JPY Call 97.156 97.424 In the money 0.276%
8-Oct-13 AUD/USD Call 0.9455 0.9424 Out of money -0.328%
8-Oct-13 EUR/GBP Put 0.8443 0.844 In the money 0.036%
8-Oct-13 EUR/JPY Call 131.77 131.61 Out of money -0.121%
8-Oct-13 USD/JPY Call 96.992 96.995 In the money 0.003%
7-Oct-13 AUD/USD Put 0.9439 0.9436 In the money 0.032%
7-Oct-13 EUR/GBP Put 0.8441 0.8437 In the money 0.047%
7-Oct-13 EUR/JPY Put 131.71 131.57 In the money 0.106%
7-Oct-13 USD/CAD Call 1.0302 1.031 In the money 0.078%
4-Oct-13 EUR/JPY Put 132.03 132.02 In the money 0.008%
4-Oct-13 EUR/USD Put 1.3599 1.3553 In the money 0.338%
4-Oct-13 GBP/USD Put 1.6071 1.6033 In the money 0.236%
4-Oct-13 USD/CAD Call 1.0304 1.03 Out of money -0.039%
4-Oct-13 USD/CHF Call 0.903 0.9068 In the money 0.421%
3-Oct-13 EUR/GBP Put 0.8428 0.8428 In the money 0.000%
3-Oct-13 EUR/JPY Call 132.49 132.53 In the money 0.030%
3-Oct-13 EUR/USD Put 1.3627 1.3622 In the money 0.037%
3-Oct-13 USD/CHF Call 0.8992 0.8994 In the money 0.022%
3-Oct-13 USD/JPY Call 97.219 97.281 In the money 0.064%
2-Oct-13 AUD/USD Put 0.9368 0.9366 In the money 0.021%
2-Oct-13 GBP/USD Call 1.6232 1.6233 In the money 0.006%
2-Oct-13 USD/CAD Call 1.033 1.0332 In the money 0.019%
2-Oct-13 USD/CHF Put 0.901 0.9027 Out of money -0.189%
1-Oct-13 AUD/USD Call 0.9382 0.939 In the money 0.085%
1-Oct-13 EUR/GBP Call 0.8346 0.835 In the money 0.048%
1-Oct-13 EUR/USD Call 1.353 1.3532 In the money 0.015%
1-Oct-13 GBP/USD Call 1.6209 1.6202 Out of money -0.043%
1-Oct-13 USD/CHF Put 0.9062 0.9058 In the money 0.044%
30-Sep-13 AUD/USD Put 0.9343 0.932 In the money 0.246%
30-Sep-13 EUR/GBP Call 0.8359 0.8359 Out of money 0.000%
30-Sep-13 EUR/JPY Put 132.81 132.82 Out of money -0.008%
30-Sep-13 GBP/USD Put 1.6188 1.6182 In the money 0.037%
30-Sep-13 USD/JPY Put 98.126 98.227 Out of money -0.103%
27-Sep-13 EUR/GBP Call 0.8392 0.8381 Out of money -0.131%
27-Sep-13 EUR/JPY Call 133.13 132.77 Out of money -0.270%
27-Sep-13 GBP/USD Put 1.6131 1.6129 In the money 0.012%
27-Sep-13 USD/CAD Call 1.0306 1.0306 Out of money 0.000%
26-Sep-13 EUR/GBP Put 0.8424 0.8408 In the money 0.190%
26-Sep-13 USD/CAD Put 1.0329 1.0317 In the money 0.116%
25-Sep-13 EUR/JPY Put 133.52 133.27 In the money 0.187%
25-Sep-13 EUR/USD Put 1.3527 1.3522 In the money 0.037%
25-Sep-13 GBP/USD Put 1.6067 1.6075 Out of money -0.050%
25-Sep-13 USD/CAD Call 1.0294 1.0309 In the money 0.146%
25-Sep-13 USD/CHF Call 0.909 0.9094 In the money 0.044%
24-Sep-13 EUR/GBP Call 0.8434 0.842 Out of money -0.166%
24-Sep-13 EUR/USD Put 1.3484 1.3482 In the money 0.015%
24-Sep-13 GBP/USD Put 1.5985 1.601 Out of money -0.156%
24-Sep-13 USD/CAD Put 1.0303 1.0299 In the money 0.039%
23-Sep-13 AUD/USD Put 0.9449 0.9444 In the money 0.053%
23-Sep-13 EUR/JPY Call 133.19 133.45 In the money 0.195%
23-Sep-13 EUR/USD Call 1.3489 1.3493 In the money 0.030%
23-Sep-13 GBP/USD Call 1.6036 1.6045 In the money 0.056%
20-Sep-13 EUR/GBP Call 0.8442 0.8445 In the money 0.036%
20-Sep-13 EUR/JPY Call 134.51 134.51 Out of money 0.000%
19-Sep-13 AUD/USD Call 0.9449 0.9435 Out of money -0.148%
19-Sep-13 EUR/GBP Put 0.8431 0.843 In the money 0.012%
19-Sep-13 GBP/USD Call 1.6047 1.6031 Out of money -0.100%
19-Sep-13 USD/CAD Put 1.0234 1.0265 Out of money -0.303%
19-Sep-13 USD/JPY Put 99.435 99.26 In the money 0.176%
18-Sep-13 EUR/JPY Put 132.16 132.11 In the money 0.038%
18-Sep-13 USD/JPY Put 99.005 98.43 In the money 0.581%
17-Sep-13 AUD/USD Put 0.936 0.935 In the money 0.107%
17-Sep-13 GBP/USD Call 1.5902 1.591 In the money 0.050%
17-Sep-13 USD/CAD Call 1.0292 1.0293 In the money 0.010%
17-Sep-13 USD/CHF Put 0.9271 0.9259 In the money 0.129%
16-Sep-13 AUD/USD Call 0.9403 0.9405 In the money 0.021%
16-Sep-13 EUR/GBP Call 0.8443 0.8445 In the money 0.024%
16-Sep-13 EUR/USD Call 1.3521 1.3526 In the money 0.037%
16-Sep-13 USD/CAD Put 1.0288 1.0294 Out of money -0.058%
16-Sep-13 USD/JPY Put 99.496 99.365 In the money 0.132%
13-Sep-13 AUD/USD Call 0.924 0.9249 In the money 0.097%
13-Sep-13 EUR/JPY Call 131.9 132 In the money 0.076%
13-Sep-13 USD/JPY Call 99.322 99.24 Out of money -0.083%
12-Sep-13 AUD/USD Put 0.9273 0.9262 In the money 0.119%
12-Sep-13 EUR/USD Put 1.3313 1.3301 In the money 0.090%
12-Sep-13 GBP/USD Put 1.5817 1.5811 In the money 0.038%
12-Sep-13 USD/CHF Call 0.9284 0.9302 In the money 0.194%
12-Sep-13 USD/JPY Call 99.198 99.312 In the money 0.115%
11-Sep-13 AUD/USD Put 0.9309 0.9328 Out of money -0.204%
11-Sep-13 EUR/USD Put 1.3306 1.331 Out of money -0.030%
11-Sep-13 GBP/USD Put 1.5807 1.5821 Out of money -0.089%
11-Sep-13 USD/CHF Call 0.9307 0.9301 Out of money -0.064%
11-Sep-13 USD/JPY Call 100.02 99.867 Out of money -0.153%
10-Sep-13 GBP/USD Put 1.5722 1.5732 Out of money -0.064%
10-Sep-13 USD/CAD Put 1.0355 1.0344 In the money 0.106%
10-Sep-13 USD/CHF Put 0.935 0.9345 In the money 0.053%
6-Sep-13 EUR/GBP Put 0.842 0.8424 Out of money -0.048%
6-Sep-13 EUR/USD Put 1.317 1.3165 In the money 0.038%
6-Sep-13 USD/CAD Call 1.0383 1.04 In the money 0.164%
6-Sep-13 USD/CHF Call 0.9374 0.9388 In the money 0.149%
5-Sep-13 AUD/USD Call 0.9129 0.9115 Out of money -0.153%
5-Sep-13 EUR/USD Call 1.3117 1.312 In the money 0.023%
5-Sep-13 GBP/USD Call 1.5586 1.5591 In the money 0.032%
5-Sep-13 USD/CAD Put 1.0507 1.0504 In the money 0.029%
5-Sep-13 USD/JPY Put 100.02 100.17 Out of money -0.150%
4-Sep-13 AUD/USD Put 0.918 0.9175 In the money 0.054%
4-Sep-13 EUR/GBP Put 0.8443 0.8452 Out of money -0.107%
4-Sep-13 EUR/JPY Put 131.42 131.78 Out of money -0.274%
4-Sep-13 EUR/USD Put 1.3207 1.3206 In the money 0.008%
4-Sep-13 USD/CAD Call 1.0481 1.049 In the money 0.086%
3-Sep-13 EUR/GBP Put 0.8471 0.8459 In the money 0.142%
3-Sep-13 GBP/USD Call 1.5533 1.5564 In the money 0.200%
3-Sep-13 USD/CAD Put 1.0538 1.0536 In the money 0.019%
30-Aug-13 AUD/USD Call 0.8903 0.8905 In the money 0.022%
30-Aug-13 EUR/JPY Call 129.57 129.62 In the money 0.039%
30-Aug-13 GBP/USD Call 1.5468 1.5493 In the money 0.162%
30-Aug-13 USD/CAD Put 1.0547 1.0524 In the money 0.218%
30-Aug-13 USD/JPY Call 98.146 98.127 Out of money -0.019%
29-Aug-13 AUD/USD Call 0.8926 0.8932 In the money 0.067%
29-Aug-13 EUR/GBP Call 0.8534 0.8541 In the money 0.082%
29-Aug-13 EUR/JPY Put 130.21 130.08 In the money 0.100%
29-Aug-13 EUR/USD Call 1.3224 1.324 In the money 0.121%
29-Aug-13 USD/JPY Put 98.459 98.242 In the money 0.220%
28-Aug-13 AUD/USD Put 0.8943 0.8942 In the money 0.011%
28-Aug-13 EUR/GBP Call 0.8581 0.8588 In the money 0.082%
28-Aug-13 EUR/JPY Call 130.16 130.29 In the money 0.100%
28-Aug-13 GBP/USD Put 1.5528 1.552 In the money 0.052%
27-Aug-13 EUR/JPY Put 130.29 129.99 In the money 0.230%
27-Aug-13 EUR/USD Put 1.3389 1.3387 In the money 0.015%
27-Aug-13 GBP/USD Put 1.5543 1.5538 In the money 0.032%
27-Aug-13 USD/CAD Call 1.0502 1.0485 Out of money -0.162%
26-Aug-13 AUD/USD Call 0.9045 0.9032 Out of money -0.144%
26-Aug-13 EUR/USD Call 1.3372 1.3373 In the money 0.007%
26-Aug-13 GBP/USD Call 1.5576 1.5578 In the money 0.013%
26-Aug-13 USD/CHF Put 0.9233 0.9231 In the money 0.022%
26-Aug-13 USD/JPY Put 98.622 98.642 Out of money -0.020%
23-Aug-13 EUR/GBP Put 0.8597 0.8596 In the money 0.012%
23-Aug-13 EUR/USD Put 1.3394 1.3383 In the money 0.082%
23-Aug-13 GBP/USD Put 1.5577 1.5566 In the money 0.071%
23-Aug-13 USD/CHF Call 0.9205 0.9213 In the money 0.087%
22-Aug-13 EUR/GBP Put 0.8571 0.8569 In the money 0.023%
22-Aug-13 EUR/JPY Put 131.6 131.75 Out of money -0.114%
22-Aug-13 EUR/USD Put 1.3357 1.3357 In the money 0.000%
22-Aug-13 GBP/USD Call 1.5582 1.5585 In the money 0.019%
22-Aug-13 USD/CHF Call 0.9237 0.9234 Out of money -0.032%
21-Aug-13 EUR/GBP Call 0.8523 0.8522 Out of money -0.012%
21-Aug-13 EUR/USD Call 1.3361 1.3375 In the money 0.105%
21-Aug-13 USD/CAD Put 1.0448 1.044 In the money 0.077%
21-Aug-13 USD/CHF Put 0.9214 0.9199 In the money 0.163%
21-Aug-13 USD/JPY Put 97.697 97.579 In the money 0.121%
20-Aug-13 EUR/GBP Call 0.8564 0.8562 Out of money -0.023%
20-Aug-13 EUR/JPY Call 130.3 130.48 In the money 0.138%
20-Aug-13 USD/CAD Call 1.0387 1.0389 In the money 0.019%
20-Aug-13 USD/JPY Call 97.028 97.232 In the money 0.210%
19-Aug-13 EUR/GBP Call 0.8519 0.8521 In the money 0.023%
19-Aug-13 EUR/USD Call 1.3345 1.3342 Out of money -0.022%
19-Aug-13 GBP/USD Put 1.5662 1.5655 In the money 0.045%
19-Aug-13 USD/CAD Put 1.0327 1.0342 Out of money -0.145%
19-Aug-13 USD/CHF Put 0.9248 0.9233 In the money 0.162%
16-Aug-13 AUD/USD Call 0.919 0.9179 Out of money -0.120%
16-Aug-13 EUR/JPY Call 130.03 130.16 In the money 0.100%
16-Aug-13 USD/CAD Put 1.0347 1.0341 In the money 0.058%
16-Aug-13 USD/CHF Put 0.9265 0.9261 In the money 0.043%
16-Aug-13 USD/JPY Put 97.609 97.6 In the money 0.009%
15-Aug-13 AUD/USD Put 0.9088 0.9138 Out of money -0.550%
15-Aug-13 EUR/JPY Call 129.81 129.96 In the money 0.116%
15-Aug-13 GBP/USD Put 1.5562 1.5641 Out of money -0.508%
15-Aug-13 USD/CAD Call 1.034 1.0341 In the money 0.010%
15-Aug-13 USD/JPY Call 97.92 97.446 Out of money -0.484%
14-Aug-13 AUD/USD Put 0.9141 0.9136 In the money 0.055%
14-Aug-13 EUR/JPY Call 130.02 130.08 In the money 0.046%
14-Aug-13 EUR/USD Call 1.3249 1.3259 In the money 0.075%
14-Aug-13 GBP/USD Put 1.5527 1.5508 In the money 0.122%
14-Aug-13 USD/CAD Put 1.0329 1.0328 In the money 0.010%
13-Aug-13 AUD/USD Put 0.9098 0.9098 In the money 0.000%
13-Aug-13 EUR/GBP Call 0.8566 0.8583 In the money 0.198%
13-Aug-13 EUR/USD Call 1.3242 1.3256 In the money 0.106%
13-Aug-13 USD/CHF Put 0.9339 0.9335 In the money 0.043%
13-Aug-13 USD/JPY Put 98.07 98.28 Out of money -0.214%
12-Aug-13 AUD/USD Call 0.9172 0.9148 Out of money -0.262%
12-Aug-13 EUR/GBP Put 0.8594 0.8601 Out of money -0.081%
12-Aug-13 EUR/JPY Put 128.47 128.46 In the money 0.008%
12-Aug-13 GBP/USD Put 1.5482 1.5472 In the money 0.065%
12-Aug-13 USD/CAD Put 1.0303 1.0301 In the money 0.019%
9-Aug-13 AUD/USD Put 0.9197 0.9204 Out of money -0.076%
9-Aug-13 EUR/GBP Call 0.8603 0.8605 In the money 0.023%
9-Aug-13 EUR/USD Call 1.3336 1.3344 In the money 0.060%
9-Aug-13 GBP/USD Call 1.5511 1.5512 In the money 0.006%
9-Aug-13 USD/JPY Call 96.245 96.295 In the money 0.052%
8-Aug-13 AUD/USD Put 0.9116 0.9114 In the money 0.022%
8-Aug-13 EUR/GBP Put 0.8607 0.8608 Out of money -0.012%
8-Aug-13 EUR/JPY Call 128.44 129.03 In the money 0.459%
8-Aug-13 EUR/USD Put 1.339 1.3387 In the money 0.022%
8-Aug-13 GBP/USD Put 1.5554 1.5548 In the money 0.039%
7-Aug-13 EUR/JPY Put 128.77 128.6 In the money 0.132%
7-Aug-13 EUR/USD Put 1.3327 1.3326 In the money 0.008%
7-Aug-13 USD/CAD Put 1.0421 1.0416 In the money 0.048%
7-Aug-13 USD/JPY Call 96.624 96.41 Out of money -0.221%
6-Aug-13 AUD/USD Put 0.8971 0.897 In the money 0.011%
6-Aug-13 EUR/GBP Call 0.8656 0.8663 In the money 0.081%
6-Aug-13 EUR/JPY Call 130.1 129.96 Out of money -0.108%
6-Aug-13 USD/CAD Put 1.0382 1.0372 In the money 0.096%
6-Aug-13 USD/JPY Call 97.805 97.74 Out of money -0.066%
5-Aug-13 AUD/USD Put 0.8906 0.8905 In the money 0.011%
5-Aug-13 EUR/GBP Put 0.8645 0.8637 In the money 0.093%
5-Aug-13 EUR/JPY Put 130.71 130.52 In the money 0.145%
5-Aug-13 GBP/USD Call 1.5332 1.5353 In the money 0.137%
5-Aug-13 USD/CAD Call 1.0392 1.0365 Out of money -0.260%
2-Aug-13 AUD/USD Put 0.8922 0.8904 In the money 0.202%
2-Aug-13 EUR/GBP Call 0.8687 0.8691 In the money 0.046%
2-Aug-13 EUR/JPY Call 131.29 131.45 In the money 0.122%
2-Aug-13 EUR/USD Put 1.3292 1.3282 In the money 0.075%
2-Aug-13 USD/CAD Call 1.0364 1.039 In the money 0.251%
1-Aug-13 EUR/USD Call 1.3235 1.3218 Out of money -0.128%
1-Aug-13 GBP/USD Call 1.516 1.5135 Out of money -0.165%
1-Aug-13 USD/CHF Put 0.934 0.9359 Out of money -0.203%
1-Aug-13 USD/JPY Put 99.24 99.423 Out of money -0.184%
31-Jul-13 EUR/GBP Call 0.874 0.8755 In the money 0.172%
31-Jul-13 EUR/USD Put 1.3272 1.3304 Out of money -0.241%
31-Jul-13 GBP/USD Put 1.5184 1.5172 In the money 0.079%
31-Jul-13 USD/CAD Call 1.0295 1.027 Out of money -0.243%
31-Jul-13 USD/CHF Call 0.9288 0.9258 Out of money -0.323%
30-Jul-13 AUD/USD Call 0.906 0.9062 In the money 0.022%
30-Jul-13 EUR/JPY Call 129.95 129.99 In the money 0.031%
30-Jul-13 EUR/USD Call 1.3253 1.3258 In the money 0.038%
30-Jul-13 USD/CAD Put 1.0296 1.0304 Out of money -0.078%
30-Jul-13 USD/CHF Put 0.9305 0.9296 In the money 0.097%
29-Jul-13 AUD/USD Call 0.92 0.9207 In the money 0.076%
29-Jul-13 EUR/GBP Call 0.8634 0.8638 In the money 0.046%
29-Jul-13 EUR/USD Put 1.3252 1.3266 Out of money -0.106%
29-Jul-13 GBP/USD Put 1.5349 1.5348 In the money 0.007%
29-Jul-13 USD/CAD Call 1.0261 1.0262 In the money 0.010%
26-Jul-13 AUD/USD Call 0.9235 0.9255 In the money 0.217%
26-Jul-13 EUR/JPY Call 130.31 130.29 Out of money -0.015%
26-Jul-13 EUR/USD Call 1.3269 1.3277 In the money 0.060%
26-Jul-13 USD/CAD Put 1.0299 1.0284 In the money 0.146%
26-Jul-13 USD/JPY Put 98.195 98.131 In the money 0.065%
25-Jul-13 AUD/USD Put 0.9184 0.9219 Out of money -0.381%
25-Jul-13 EUR/GBP Call 0.8628 0.8631 In the money 0.035%
25-Jul-13 EUR/JPY Call 131.71 131.83 In the money 0.091%
25-Jul-13 GBP/USD Put 1.5336 1.5328 In the money 0.052%
25-Jul-13 USD/CAD Call 1.028 1.0282 In the money 0.019%
24-Jul-13 AUD/USD Call 0.9188 0.916 Out of money -0.305%
24-Jul-13 EUR/GBP Call 0.8613 0.8616 In the money 0.035%
24-Jul-13 EUR/USD Put 1.3228 1.3195 In the money 0.249%
24-Jul-13 GBP/USD Put 1.5358 1.5316 In the money 0.273%
24-Jul-13 USD/CHF Call 0.9358 0.9375 In the money 0.182%
23-Jul-13 AUD/USD Put 0.9258 0.9287 Out of money -0.313%
23-Jul-13 EUR/GBP Put 0.8605 0.8593 In the money 0.139%
23-Jul-13 EUR/JPY Call 131.84 131.58 Out of money -0.197%
23-Jul-13 USD/CAD Call 1.0299 1.0288 Out of money -0.107%
23-Jul-13 USD/JPY Call 99.757 99.547 Out of money -0.211%
22-Jul-13 EUR/JPY Call 131.28 131.29 In the money 0.008%
22-Jul-13 EUR/USD Call 1.319 1.3184 Out of money -0.045%
22-Jul-13 GBP/USD Put 1.5358 1.5352 In the money 0.039%
22-Jul-13 USD/CHF Call 0.9354 0.9363 In the money 0.096%
22-Jul-13 USD/JPY Call 99.527 99.546 In the money 0.019%
19-Jul-13 AUD/USD Call 0.9194 0.9195 In the money 0.011%
19-Jul-13 EUR/JPY Put 131.87 131.77 In the money 0.076%
19-Jul-13 GBP/USD Call 1.525 1.526 In the money 0.066%
19-Jul-13 USD/CAD Call 1.037 1.0365 Out of money -0.048%
19-Jul-13 USD/JPY Put 100.36 100.31 In the money 0.050%
18-Jul-13 AUD/USD Call 0.9155 0.9165 In the money 0.109%
18-Jul-13 EUR/JPY Put 131.58 131.81 Out of money -0.175%
18-Jul-13 EUR/USD Call 1.3083 1.3106 In the money 0.176%
18-Jul-13 GBP/USD Put 1.5198 1.5215 Out of money -0.112%
18-Jul-13 USD/CHF Put 0.9465 0.9451 In the money 0.148%
17-Jul-13 AUD/USD Call 0.9212 0.9242 In the money 0.326%
17-Jul-13 EUR/GBP Call 0.8623 0.8625 In the money 0.023%
17-Jul-13 EUR/JPY Call 130.55 130.6 In the money 0.038%
17-Jul-13 GBP/USD Call 1.5182 1.5224 In the money 0.277%
17-Jul-13 USD/JPY Put 99.699 99.462 In the money 0.238%
16-Jul-13 AUD/USD Put 0.9232 0.9247 Out of money -0.162%
16-Jul-13 EUR/GBP Call 0.8689 0.8691 In the money 0.023%
16-Jul-13 EUR/JPY Put 130.64 130.44 In the money 0.153%
16-Jul-13 USD/CHF Call 0.9411 0.9414 In the money 0.032%
16-Jul-13 USD/JPY Call 99.4 99.195 Out of money -0.206%
15-Jul-13 AUD/USD Call 0.9087 0.9096 In the money 0.099%
15-Jul-13 EUR/USD Call 1.3038 1.3062 In the money 0.184%
15-Jul-13 GBP/USD Call 1.5091 1.5092 In the money 0.007%
15-Jul-13 USD/CHF Call 0.9506 0.949 Out of money -0.168%
15-Jul-13 USD/JPY Put 99.945 99.89 In the money 0.055%
12-Jul-13 EUR/USD Put 1.3054 1.3062 Out of money -0.061%
12-Jul-13 GBP/USD Put 1.5115 1.51 In the money 0.099%
12-Jul-13 USD/CAD Put 1.0394 1.0392 In the money 0.019%
12-Jul-13 USD/CHF Call 0.9465 0.9467 In the money 0.021%
11-Jul-13 EUR/GBP Call 0.8622 0.8623 In the money 0.012%
11-Jul-13 EUR/USD Put 1.3046 1.3058 Out of money -0.092%
11-Jul-13 GBP/USD Put 1.5131 1.5143 Out of money -0.079%
11-Jul-13 USD/CHF Call 0.9494 0.9483 Out of money -0.116%
11-Jul-13 USD/JPY Call 98.788 99.085 In the money 0.301%
10-Jul-13 AUD/USD Call 0.9161 0.9169 In the money 0.087%
10-Jul-13 EUR/GBP Call 0.8597 0.8628 In the money 0.361%
10-Jul-13 EUR/JPY Call 128.6 129.19 In the money 0.459%
10-Jul-13 USD/CAD Call 1.0514 1.0482 Out of money -0.304%
10-Jul-13 USD/JPY Call 100.16 100.23 In the money 0.070%
9-Jul-13 AUD/USD Call 0.9153 0.919 In the money 0.404%
9-Jul-13 EUR/JPY Call 129.27 129.09 Out of money -0.139%
9-Jul-13 GBP/USD Call 1.4835 1.4868 In the money 0.222%
9-Jul-13 USD/JPY Put 101.17 100.96 In the money 0.208%
8-Jul-13 AUD/USD Put 0.9131 0.9129 In the money 0.022%
8-Jul-13 DOW Call 15219 15229 In the money 0.066%
8-Jul-13 EUR/GBP Call 0.8613 0.8609 Out of money -0.046%
8-Jul-13 GBP/USD Put 1.4943 1.4955 Out of money -0.080%
8-Jul-13 OIL Put 102.83 102.74 In the money 0.088%
5-Jul-13 AUD/USD Call 0.9072 0.9073 In the money 0.011%
5-Jul-13 EUR/JPY Put 129.56 129.69 Out of money -0.100%
5-Jul-13 S&P500 Call 1620.1 1630.4 In the money 0.636%
5-Jul-13 USD/CHF Call 0.9615 0.9637 In the money 0.229%
3-Jul-13 AUD/USD Put 0.9085 0.9053 In the money 0.352%
3-Jul-13 EUR/USD Put 1.3015 1.3006 In the money 0.069%
3-Jul-13 GBP/USD Put 1.5282 1.5283 Out of money -0.007%
2-Jul-13 EUR/JPY Put 130.82 130.6 In the money 0.168%
2-Jul-13 EUR/USD Put 1.3033 1.2996 In the money 0.284%
2-Jul-13 GBP/USD Put 1.517 1.5151 In the money 0.125%
2-Jul-13 USD/CAD Call 1.0534 1.0538 In the money 0.038%
1-Jul-13 EUR/JPY Put 130.2 130.09 In the money 0.084%
1-Jul-13 EUR/USD Put 1.3056 1.3054 In the money 0.015%
1-Jul-13 GBP/USD Put 1.5238 1.5213 In the money 0.164%
1-Jul-13 USD/JPY Call 99.7 99.643 Out of money -0.057%
28-Jun-13 EUR/GBP Call 0.8555 0.8562 In the money 0.082%
28-Jun-13 EUR/JPY Call 129 129.2 In the money 0.155%
28-Jun-13 GBP/USD Call 1.5196 1.5198 In the money 0.013%
27-Jun-13 EUR/GBP Call 0.854 0.8551 In the money 0.129%
27-Jun-13 EUR/JPY Call 128.02 128.27 In the money 0.195%
27-Jun-13 USD/JPY Put 98.41 98.376 In the money 0.035%
26-Jun-13 AUD/USD Put 0.9292 0.9266 In the money 0.280%
26-Jun-13 EUR/GBP Call 0.8476 0.8489 In the money 0.153%
26-Jun-13 OIL Put 94.24 95.16 Out of money -0.976%
26-Jun-13 USD/JPY Call 97.515 97.735 In the money 0.226%
25-Jun-13 AUD/USD Call 0.9241 0.9267 In the money 0.281%
25-Jun-13 EUR/GBP Put 0.8483 0.8486 Out of money -0.035%
25-Jun-13 EUR/JPY Call 127.94 127.97 In the money 0.023%
24-Jun-13 EUR/USD Put 1.3094 1.3138 Out of money -0.336%
24-Jun-13 NasdaqC Put 3312.6 3336.6 Out of money -0.725%
24-Jun-13 USD/CAD Call 1.0528 1.0482 Out of money -0.437%
24-Jun-13 USD/CHF Call 0.9346 0.9322 Out of money -0.257%
24-Jun-13 USD/JPY Call 97.575 97.665 In the money 0.092%
21-Jun-13 AUD/USD Call 0.9199 0.9237 In the money 0.413%
21-Jun-13 USD/CAD Put 1.0478 1.046 In the money 0.172%
20-Jun-13 AUD/USD Call 0.9171 0.9197 In the money 0.284%
20-Jun-13 EUR/GBP Call 0.8524 0.8535 In the money 0.129%
20-Jun-13 EUR/USD Call 1.3182 1.3211 In the money 0.220%
20-Jun-13 USD/CHF Call 0.9309 0.9281 Out of money -0.301%
19-Jun-13 EUR/JPY Call 127.45 128.32 In the money 0.683%
19-Jun-13 EUR/USD Call 1.3404 1.3327 Out of money -0.574%
19-Jun-13 GBP/USD Put 1.5656 1.5542 In the money 0.728%
19-Jun-13 OIL Put 98.45 98.39 In the money 0.061%
18-Jun-13 EUR/JPY Call 127.95 127.6 Out of money -0.274%
18-Jun-13 GBP/USD Put 1.5626 1.5651 Out of money -0.160%
18-Jun-13 USD/CAD Call 1.0204 1.0206 In the money 0.020%
18-Jun-13 USD/CHF Call 0.9189 0.9192 In the money 0.033%
18-Jun-13 USD/JPY Call 95.425 95.615 In the money 0.199%
17-Jun-13 AUD/USD Call 0.9538 0.95 Out of money -0.398%
17-Jun-13 DOW Call 15239 15172 Out of money -0.440%
17-Jun-13 EUR/USD Call 1.3333 1.3337 In the money 0.030%
17-Jun-13 GBP/USD Call 1.5702 1.5691 Out of money -0.070%
17-Jun-13 S&P500 Call 1644 1636.5 Out of money -0.456%
14-Jun-13 DOW Put 15119 15092 In the money 0.179%
14-Jun-13 NasdaqC Put 3431.6 3429.8 In the money 0.052%
14-Jun-13 OIL Put 97.98 97.85 In the money 0.133%
14-Jun-13 S&P500 Put 1632.4 1629.5 In the money 0.178%
14-Jun-13 USD/CHF Put 0.9217 0.9216 In the money 0.011%
13-Jun-13 DOW Put 15046 15118 Out of money -0.479%
13-Jun-13 EUR/JPY Put 125.7 126.55 Out of money -0.676%
13-Jun-13 S&P500 Put 1618 1628.6 Out of money -0.655%
13-Jun-13 USD/CAD Put 1.0172 1.017 In the money 0.020%
13-Jun-13 USD/JPY Put 94.278 94.13 In the money 0.157%
12-Jun-13 AUD/USD Call 0.9516 0.9501 Out of money -0.158%
12-Jun-13 DOW Call 15125 15028 Out of money -0.641%
12-Jun-13 Microsoft Call 35.13 35.02 Out of money -0.313%
12-Jun-13 S&P500 Call 1626 1615.4 Out of money -0.652%
12-Jun-13 USD/JPY Call 95.825 95.765 Out of money -0.063%
11-Jun-13 AUD/USD Put 0.9423 0.9422 In the money 0.011%
11-Jun-13 EUR/JPY Call 128.72 127.42 Out of money -1.010%
11-Jun-13 GBP/USD Put 1.5581 1.563 Out of money -0.314%
11-Jun-13 OIL Call 94.65 94.68 In the money 0.032%
11-Jun-13 USD/JPY Call 97.038 95.855 Out of money -1.219%
10-Jun-13 DOW Call 15269 15234 Out of money -0.229%
10-Jun-13 EUR/GBP Call 0.8499 0.8509 In the money 0.118%
10-Jun-13 Microsoft Call 35.51 35.26 Out of money -0.704%
10-Jun-13 NasdaqC Put 3479.7 3473.6 In the money 0.175%
10-Jun-13 OIL Call 95.81 95.77 Out of money -0.042%
7-Jun-13 EUR/GBP Call 0.8508 0.8495 Out of money -0.153%
7-Jun-13 EUR/JPY Put 128.89 128.6 In the money 0.225%
7-Jun-13 EUR/USD Call 1.3214 1.322 In the money 0.045%
7-Jun-13 NasdaqC Call 3460.8 3461.4 In the money 0.017%
7-Jun-13 USD/CHF Put 0.936 0.9354 In the money 0.064%
6-Jun-13 AUD/USD Put 0.9522 0.9608 Out of money -0.903%
6-Jun-13 EUR/JPY Call 129.9 128.58 Out of money -1.016%
6-Jun-13 EUR/USD Put 1.3188 1.3242 Out of money -0.409%
6-Jun-13 NasdaqC Call 3402.6 3406.6 In the money 0.118%
6-Jun-13 S&P500 Call 1610.3 1614.4 In the money 0.255%
5-Jun-13 AUD/USD Call 0.953 0.9531 In the money 0.010%
5-Jun-13 DOW Put 15062 14977 In the money 0.564%
5-Jun-13 EUR/JPY Put 129.85 129.83 In the money 0.015%
5-Jun-13 Microsoft Put 34.68 34.65 In the money 0.087%
5-Jun-13 OIL Call 94.34 94.07 Out of money -0.286%
4-Jun-13 DOW Call 15250 15140 Out of money -0.721%
4-Jun-13 EUR/USD Put 1.3077 1.307 In the money 0.054%
4-Jun-13 NasdaqC Call 3472.4 3438.1 Out of money -0.988%
4-Jun-13 USD/CAD Call 1.0346 1.0353 In the money 0.068%
4-Jun-13 USD/JPY Call 100.14 100.15 In the money 0.010%
3-Jun-13 DOW Call 15132 15178 In the money 0.304%
3-Jun-13 EUR/GBP Call 0.8527 0.8533 In the money 0.070%
3-Jun-13 EUR/JPY Call 129.8 129.81 In the money 0.008%
3-Jun-13 GBP/USD Call 1.5352 1.5334 Out of money -0.117%
3-Jun-13 OIL Call 92.84 93.42 In the money 0.625%
31-May-13 AUD/USD Call 0.9597 0.9598 In the money 0.010%
31-May-13 DOW Call 15368 15290 Out of money -0.508%
31-May-13 OIL Call 92.72 92.84 In the money 0.129%
31-May-13 USD/CAD Put 1.0341 1.0353 Out of money -0.116%
31-May-13 USD/CHF Put 0.9601 0.9599 In the money 0.021%
30-May-13 DOW Put 15350 15398 Out of money -0.313%
30-May-13 EUR/JPY Put 131.75 131.73 In the money 0.015%
30-May-13 GBP/USD Put 1.5199 1.5216 Out of money -0.112%
30-May-13 OIL Put 92.31 93.46 Out of money -1.246%
30-May-13 S&P500 Put 1655.6 1661.2 Out of money -0.338%
29-May-13 AUD/USD Call 0.9632 0.9637 In the money 0.052%
29-May-13 EUR/GBP Put 0.857 0.8552 In the money 0.210%
29-May-13 EUR/USD Put 1.2954 1.2932 In the money 0.170%
29-May-13 GBP/USD Call 1.5114 1.5122 In the money 0.053%
29-May-13 USD/CAD Put 1.038 1.0353 In the money 0.260%
28-May-13 AUD/USD Call 0.9636 0.964 In the money 0.042%
28-May-13 EUR/GBP Call 0.8551 0.8546 Out of money -0.058%
28-May-13 EUR/JPY Call 131.55 131.35 Out of money -0.152%
28-May-13 USD/CAD Put 1.0376 1.0375 In the money 0.010%
28-May-13 USD/JPY Put 102.21 102.03 In the money 0.176%
24-May-13 AUD/USD Put 0.9671 0.9649 In the money 0.227%
24-May-13 EUR/JPY Put 130.43 130.39 In the money 0.031%
24-May-13 EUR/USD Put 1.2923 1.2922 In the money 0.008%
24-May-13 S&P500 Call 1642 1648.8 In the money 0.414%
24-May-13 USD/CHF Call 0.9613 0.9614 In the money 0.010%
23-May-13 OIL Put 92.75 93.29 Out of money -0.582%
22-May-13 APPLE Call 444.24 441.57 Out of money -0.601%
22-May-13 CitiGroup Call 52.66 51.61 Out of money -1.994%
22-May-13 CocaCola Call 42.59 42.27 Out of money -0.751%
22-May-13 Microsoft Call 34.66 34.55 Out of money -0.317%
21-May-13 DOW Call 15350 15411 In the money 0.397%
21-May-13 NasdaqC Call 3493.9 3505.8 In the money 0.341%
21-May-13 OIL Call 96.05 96.25 In the money 0.208%
21-May-13 S&P500 Call 1665 1672.3 In the money 0.438%
21-May-13 USD/JPY Call 102.41 102.54 In the money 0.127%
20-May-13 AUD/USD Put 0.9794 0.9817 Out of money -0.235%
20-May-13 EUR/USD Put 1.2867 1.2889 Out of money -0.171%
20-May-13 GBP/USD Put 1.5226 1.5265 Out of money -0.256%
20-May-13 USD/CAD Call 1.0273 1.0233 Out of money -0.389%
20-May-13 USD/SGD Call 1.2558 1.2558 Out of money 0.000%
17-May-13 USD/JPY Put 102.99 102.98 In the money 0.010%
16-May-13 EUR/GBP Call 0.8427 0.8432 In the money 0.059%
16-May-13 GBP/USD Put 1.5304 1.5302 In the money 0.013%
16-May-13 OIL Put 94.58 95.09 Out of money -0.539%
16-May-13 USD/CAD Call 1.0159 1.0163 In the money 0.039%
15-May-13 AUD/USD Put 0.988 0.9879 In the money 0.010%
15-May-13 EUR/GBP Put 0.8452 0.846 Out of money -0.095%
15-May-13 EUR/USD Put 1.2855 1.2878 Out of money -0.179%
15-May-13 GBP/USD Put 1.5209 1.5208 In the money 0.007%
15-May-13 USD/CAD Put 1.0186 1.0171 In the money 0.147%
14-May-13 AUD/USD Call 0.9906 0.9888 Out of money -0.182%
14-May-13 EUR/JPY Put 132.44 132.31 In the money 0.098%
14-May-13 EUR/USD Call 1.2976 1.294 Out of money -0.277%
14-May-13 MSFT Call 33.13 33.26 In the money 0.392%
14-May-13 USD/CAD Call 1.0156 1.0166 In the money 0.098%
13-May-13 AUD/USD Call 0.9958 0.9948 Out of money -0.100%
13-May-13 DOW Put 15076 15074 In the money 0.013%
13-May-13 GBP/USD Call 1.5302 1.5308 In the money 0.039%
13-May-13 OIL Call 94.6 95.44 In the money 0.888%
13-May-13 S&P500 Put 1631.5 1633.1 Out of money -0.098%
10-May-13 EUR/JPY Put 131.92 131.92 In the money 0.000%
10-May-13 OIL Put 93.69 94.56 Out of money -0.929%
9-May-13 EUR/GBP Call 0.845 0.8455 In the money 0.059%
9-May-13 EUR/JPY Put 130 130.77 Out of money -0.592%
9-May-13 EUR/USD Call 1.3095 1.3099 In the money 0.031%
9-May-13 Microsoft Put 32.76 32.94 Out of money -0.549%
9-May-13 S&P500 Call 1629.4 1634.3 In the money 0.301%
8-May-13 AUD/USD Call 1.0184 1.0186 In the money 0.020%
8-May-13 EUR/GBP Call 0.846 0.8465 In the money 0.059%
8-May-13 EUR/JPY Put 130.31 130.17 In the money 0.107%
8-May-13 EUR/USD Put 1.3183 1.3163 In the money 0.152%
8-May-13 OIL Call 96.07 96.33 In the money 0.271%
7-May-13 EUR/GBP Call 0.8463 0.8451 Out of money -0.142%
7-May-13 EUR/JPY Put 129.6 129.58 In the money 0.015%
7-May-13 EUR/USD Put 1.3084 1.3082 In the money 0.015%
7-May-13 NasdaqC Call 3390.7 3394.8 In the money 0.121%
7-May-13 USD/JPY Put 99.059 99.032 In the money 0.027%
6-May-13 EUR/JPY Call 129.7 130.04 In the money 0.262%
6-May-13 OIL Call 95.09 95.91 In the money 0.862%
6-May-13 S&P500 Call 1615.9 1619.4 In the money 0.217%
6-May-13 USD/CAD Put 1.0085 1.007 In the money 0.149%
6-May-13 USD/CHF Put 0.939 0.9384 In the money 0.064%
3-May-13 AUD/USD Call 1.031 1.0316 In the money 0.058%
3-May-13 EUR/JPY Call 129.8 130 In the money 0.154%
3-May-13 USD/CHF Put 0.9342 0.9353 Out of money -0.118%
3-May-13 USD/JPY Call 99.013 99.135 In the money 0.123%
2-May-13 DOW Call 14803 14820 In the money 0.115%
2-May-13 EUR/USD Put 1.3047 1.3067 Out of money -0.153%
2-May-13 NasdaqC Call 3333.3 3341.6 In the money 0.249%
2-May-13 OIL Put 91.74 93.19 Out of money -1.581%
2-May-13 S&P500 Call 1595.9 1597.3 In the money 0.088%
1-May-13 EUR/GBP Put 0.8478 0.8472 In the money 0.071%
1-May-13 USD/CAD Put 1.0084 1.0064 In the money 0.198%
1-May-13 USD/CHF Put 0.9271 0.9262 In the money 0.097%
1-May-13 USD/JPY Call 97.3 97.415 In the money 0.118%
30-Apr-13 AUD/USD Put 1.0369 1.036 In the money 0.087%
30-Apr-13 USD/CAD Call 1.0068 1.008 In the money 0.119%
29-Apr-13 DOW Put 14782 14832 Out of money -0.338%
29-Apr-13 EUR/USD Put 1.3109 1.3097 In the money 0.092%
29-Apr-13 GBP/USD Call 1.5502 1.5507 In the money 0.032%
29-Apr-13 USD/CAD Call 1.0137 1.0122 Out of money -0.148%
29-Apr-13 USD/JPY Put 98.05 98.005 In the money 0.046%
26-Apr-13 AUD/USD Put 1.0289 1.0283 In the money 0.058%
26-Apr-13 EUR/USD Put 1.3026 1.3025 In the money 0.008%
25-Apr-13 AUD/USD Put 1.0315 1.0312 In the money 0.029%
25-Apr-13 Microsoft Put 32.68 32.02 In the money 2.020%
25-Apr-13 USD/CHF Call 0.9459 0.9448 Out of money -0.116%
24-Apr-13 EUR/JPY Put 129.16 129.52 Out of money -0.279%
24-Apr-13 EUR/USD Put 1.2994 1.3023 Out of money -0.223%
24-Apr-13 Ford Put 13.22 13.32 Out of money -0.756%
24-Apr-13 S&P500 Put 1578.7 1581.6 Out of money -0.184%
24-Apr-13 USD/JPY Put 99.397 99.475 Out of money -0.078%
23-Apr-13 EUR/AUD Call 1.2683 1.2667 Out of money -0.126%
23-Apr-13 EUR/JPY Call 129.31 129.24 Out of money -0.054%
23-Apr-13 QQQPwrShrs Put 69.56 69.26 In the money 0.431%
23-Apr-13 USD/JPY Call 99.395 99.407 In the money 0.012%
23-Apr-13 USD/SGD Put 1.241 1.2413 Out of money -0.024%
22-Apr-13 ABX Call 18 18.06 In the money 0.333%
22-Apr-13 Facebook Call 25.91 25.98 In the money 0.270%
22-Apr-13 GBP/USD Call 1.5245 1.5283 In the money 0.249%
22-Apr-13 IntelCo Put 22.61 22.87 Out of money -1.150%
22-Apr-13 USDAUD Call 0.9756 0.9757 In the money 0.010%
19-Apr-13 AUD/USD Call 1.0314 1.0287 Out of money -0.262%
19-Apr-13 OIL Put 88.16 87.83 In the money 0.374%
18-Apr-13 EUR/GBP Put 0.855 0.854 In the money 0.117%
18-Apr-13 EUR/USD Put 1.307 1.3055 In the money 0.115%
18-Apr-13 GBP/USD Put 1.5286 1.5286 In the money 0.000%
18-Apr-13 IntelCo Put 22.36 22.32 In the money 0.179%
18-Apr-13 USD/CHF Call 0.9307 0.932 In the money 0.140%
17-Apr-13 GBP/USD Put 1.5254 1.5241 In the money 0.085%
17-Apr-13 Microsoft Call 28.79 28.9 In the money 0.382%
16-Apr-13 AUD/USD Call 1.0358 1.0391 In the money 0.319%
16-Apr-13 DOW Call 14703 14716 In the money 0.088%
16-Apr-13 NasdaqC Call 3244.7 3255.3 In the money 0.327%
16-Apr-13 USD/CAD Put 1.0232 1.0212 In the money 0.195%
16-Apr-13 USD/CHF Call 0.9263 0.9212 Out of money -0.551%
15-Apr-13 EUR/USD Call 1.3084 1.3041 Out of money -0.329%
15-Apr-13 GBP/USD Put 1.5308 1.5275 In the money 0.216%
15-Apr-13 QQQPwrShrs Put 69.58 68.87 In the money 1.020%
15-Apr-13 S&P500 Call 1576.4 1562.8 Out of money -0.863%
15-Apr-13 USD/CAD Put 1.0207 1.0199 In the money 0.078%
12-Apr-13 DOW Call 14821 14830 In the money 0.061%
12-Apr-13 EUR/JPY Call 129.43 129.48 In the money 0.039%
12-Apr-13 NasdaqC Call 3276.6 3287.1 In the money 0.320%
12-Apr-13 S&P500 Call 1583 1584.9 In the money 0.120%
12-Apr-13 USD/JPY Call 98.81 98.935 In the money 0.127%
11-Apr-13 AUD/USD Put 1.0568 1.0276 In the money 2.763%
11-Apr-13 EUR/GBP Put 0.8524 0.8522 In the money 0.023%
11-Apr-13 EUR/USD Put 1.313 1.3037 In the money 0.708%
11-Apr-13 NasdaqC Call 3305.2 3244.4 Out of money -1.840%
11-Apr-13 USD/CHF Call 0.929 0.9479 In the money 2.034%
10-Apr-13 EUR/JPY Call 130.11 130.21 In the money 0.077%
10-Apr-13 EUR/USD Put 1.3082 1.306 In the money 0.168%
10-Apr-13 OIL Put 93.94 94.32 Out of money -0.405%
10-Apr-13 USD/CHF Call 0.9318 0.9329 In the money 0.118%
9-Apr-13 AUD/USD Call 1.049 1.0501 In the money 0.105%
9-Apr-13 EUR/JPY Call 129.31 129.96 In the money 0.503%
9-Apr-13 EUR/USD Call 1.3082 1.3093 In the money 0.084%
9-Apr-13 GBP/USD Call 1.5311 1.5339 In the money 0.183%
9-Apr-13 USD/CHF Put 0.9321 0.9316 In the money 0.054%
5-Apr-13 EUR/GBP Call 0.8488 0.8491 In the money 0.035%
5-Apr-13 EUR/USD Call 1.3022 1.3021 Out of money -0.008%
5-Apr-13 NasdaqC Put 3192.1 3191.6 In the money 0.016%
5-Apr-13 QQQPwrShrs Call 67.61 67.61 Out of money 0.000%
5-Apr-13 S&P500 Put 1547.8 1547.6 In the money 0.013%
4-Apr-13 CitiGroup Put 42.77 42.52 In the money 0.585%
4-Apr-13 Facebook Put 26.35 26.97 Out of money -2.353%
4-Apr-13 Microsoft Call 28.41 28.45 In the money 0.141%
4-Apr-13 OIL Call 93.07 92.22 Out of money -0.913%
4-Apr-13 USD/JPY Call 96.215 96.22 In the money 0.005%
3-Apr-13 DOW Call 14596 14583 Out of money -0.089%
3-Apr-13 EUR/GBP Put 0.8481 0.8479 In the money 0.024%
3-Apr-13 USD/CAD Call 1.0134 1.014 In the money 0.059%
3-Apr-13 USD/CHF Call 0.9456 0.946 In the money 0.042%
2-Apr-13 Catrpilr Put 85.39 84.805 In the money 0.685%
2-Apr-13 NASDAQC Call 3265.3 3257.4 Out of money -0.242%
2-Apr-13 DOW Call 14675 14653 Out of money -0.150%
2-Apr-13 EminSP500 Call 1566.8 1567 In the money 0.013%
2-Apr-13 USD/CHF Put 0.9486 0.9484 In the money 0.021%
1-Apr-13 AUD/USD Put 1.0412 1.043 Out of money -0.173%
1-Apr-13 COFFEE Put 138.3 137.6 In the money 0.506%
1-Apr-13 CocaCola Put 40.36 40.469 Out of money -0.270%
1-Apr-13 Microsoft Put 28.52 28.511 In the money 0.032%
1-Apr-13 Verizon Put 49.25 49.2 In the money 0.102%
28-Mar-13 EUR/GBP Put 0.8454 0.8444 In the money 0.118%
28-Mar-13 Facebook Put 25.64 25.7 Out of money -0.234%
28-Mar-13 IntelCo Put 21.81 21.79 In the money 0.092%
28-Mar-13 S&P500 Call 1567 1567.2 In the money 0.013%
28-Mar-13 USD/JPY Put 94.187 94.08 In the money 0.114%
27-Mar-13 CHF/USD Put 1.0485 1.0485 In the money 0.000%
27-Mar-13 EUR/GBP Put 0.8452 0.8447 In the money 0.059%
27-Mar-13 EUR/USD Put 1.2777 1.2774 In the money 0.023%
27-Mar-13 GBP/USD Call 1.5118 1.5122 In the money 0.026%
26-Mar-13 AUD/USD Put 1.0487 1.0476 In the money 0.105%
26-Mar-13 CAD/USD Put 0.9827 0.9826 In the money 0.010%
26-Mar-13 DOW Put 14535 14546 Out of money -0.076%
26-Mar-13 EUR/GBP Put 0.8489 0.8487 In the money 0.024%
26-Mar-13 OIL Put 95.36 96.04 Out of money -0.713%
25-Mar-13 AUD/USD Put 1.0454 1.0453 In the money 0.010%
25-Mar-13 CAD/USD Put 0.9785 0.9788 Out of money -0.031%
25-Mar-13 DOW Put 14439 14447 Out of money -0.055%
25-Mar-13 EUR/GBP Put 0.8484 0.847 In the money 0.165%
25-Mar-13 EUR/JPY Put 121.62 120.79 In the money 0.682%
22-Mar-13 AUD/USD Call 1.0437 1.0451 In the money 0.134%
22-Mar-13 CAD/USD Call 0.9772 0.9777 In the money 0.051%
22-Mar-13 CHF/USD Call 1.0623 1.0624 In the money 0.009%
22-Mar-13 OIL Call 93.13 93.2 In the money 0.075%
22-Mar-13 USD/JPY Put 94.795 94.405 In the money 0.411%
21-Mar-13 EUR/JPY Call 123.05 122.48 Out of money -0.463%
21-Mar-13 EUR/USD Call 1.2915 1.2921 In the money 0.046%
21-Mar-13 GBP/USD Call 1.516 1.5183 In the money 0.152%
21-Mar-13 NasdaqC Put 3232.1 3226.1 In the money 0.186%
21-Mar-13 OIL Put 92.77 92.29 In the money 0.517%
20-Mar-13 CAD/USD Put 0.9743 0.9742 In the money 0.010%
20-Mar-13 CHF/USD Put 1.0592 1.0588 In the money 0.038%
20-Mar-13 DOW Put 14520 14512 In the money 0.055%
20-Mar-13 EUR/JPY Put 123.64 124.3 Out of money -0.534%
20-Mar-13 OIL Put 92.62 93.24 Out of money -0.669%
19-Mar-13 CHF/USD Put 1.0594 1.0553 In the money 0.387%
19-Mar-13 EUR/GBP Put 0.8556 0.8526 In the money 0.351%
19-Mar-13 EUR/JPY Put 123.07 122.39 In the money 0.553%
19-Mar-13 NasdaqC Put 3241.3 3218.2 In the money 0.713%
19-Mar-13 OIL Put 93.8 92.8 In the money 1.066%
18-Mar-13 CAD/USD Put 0.9782 0.979 Out of money -0.082%
18-Mar-13 NasdaqC Call 3235.9 3248.2 In the money 0.380%
18-Mar-13 OIL Call 93.21 93.54 In the money 0.354%
18-Mar-13 S&P500 Call 1553.9 1558.5 In the money 0.296%
15-Mar-13 CSCO Call 21.7 21.83 In the money 0.599%
15-Mar-13 EUR/GBP Call 0.8637 0.8655 In the money 0.208%
15-Mar-13 EUR/JPY Call 124.77 124.82 In the money 0.040%
15-Mar-13 NASDAQ Call 3250.2 3250.4 In the money 0.006%
15-Mar-13 S&P500 Call 1560.1 1558.6 Out of money -0.096%
14-Mar-13 BAC Put 12.15 12.13 In the money 0.165%
14-Mar-13 CHF/USD Put 1.051 1.0562 Out of money -0.495%
14-Mar-13 DOW Put 14509 14507 In the money 0.014%
14-Mar-13 NASDAQ Put 3253.7 3253.2 In the money 0.015%
14-Mar-13 S&P500 Put 1559.3 1559.5 Out of money -0.013%
13-Mar-13 AUD/USD Put 1.0294 1.0313 Out of money -0.185%
13-Mar-13 EUR/GBP Call 0.8674 0.8686 In the money 0.138%
13-Mar-13 EUR/JPY Put 124.47 124.41 In the money 0.048%
13-Mar-13 GBP/USD Put 1.4924 1.4921 In the money 0.020%
13-Mar-13 S&P500 Put 1553.3 1555.4 Out of money -0.135%
12-Mar-13 CAD/USD Put 0.9743 0.9745 Out of money -0.021%
12-Mar-13 EUR/USD Put 1.3036 1.302 In the money 0.123%
12-Mar-13 GBP/USD Call 1.487 1.4899 In the money 0.195%
12-Mar-13 NASDAQ Put 3237.1 3233.6 In the money 0.108%
12-Mar-13 USD/JPY Put 95.925 95.923 In the money 0.002%
11-Mar-13 EUR/USD Put 1.3014 1.3037 Out of money -0.177%
11-Mar-13 GBP/USD Put 1.491 1.4932 Out of money -0.148%
11-Mar-13 USD/JPY Put 96.091 96.229 Out of money -0.144%
8-Mar-13 EUR/GBP Call 0.8695 0.8706 In the money 0.127%
8-Mar-13 NASDAQ Put 3239.1 3240.9 Out of money -0.056%
8-Mar-13 OIL Put 91.35 91.31 In the money 0.044%
8-Mar-13 USD/JPY Put 96.155 95.855 In the money 0.312%
7-Mar-13 CHF/USD Call 1.0605 1.0612 In the money 0.066%
7-Mar-13 EUR/GBP Call 0.8708 0.8727 In the money 0.218%
7-Mar-13 EUR/JPY Call 124.17 124.5 In the money 0.266%
7-Mar-13 OIL Call 91.49 91.33 Out of money -0.175%
7-Mar-13 S&P500 Put 1544.5 1543.1 In the money 0.091%
6-Mar-13 NASDAQ Put 3221.8 3221.4 In the money 0.012%
6-Mar-13 OIL Put 89.89 89.8 In the money 0.100%
6-Mar-13 USD/JPY Call 93.595 94.039 In the money 0.474%
5-Mar-13 DOW Put 14278 14252 In the money 0.182%
5-Mar-13 EUR/USD Put 1.3026 1.3044 Out of money -0.138%
5-Mar-13 GBP/USD Put 1.5125 1.5122 In the money 0.020%
5-Mar-13 OIL Put 90.46 90.26 In the money 0.221%
5-Mar-13 USD/JPY Call 93.385 93.32 Out of money -0.070%
4-Mar-13 CHF/USD Put 1.0617 1.0624 Out of money -0.066%
4-Mar-13 DOW Call 14063 14112 In the money 0.348%
4-Mar-13 EUR/JPY Call 121.27 121.45 In the money 0.148%
4-Mar-13 EUR/USD Put 1.3006 1.3005 In the money 0.008%
4-Mar-13 S&P500 Call 1516.9 1522.5 In the money 0.369%
1-Mar-13 AUD/USD Put 1.0211 1.0207 In the money 0.039%
1-Mar-13 DOW Put 14065 14079 Out of money -0.100%
1-Mar-13 GBP/EUR Call 1.157 1.1539 Out of money -0.268%
1-Mar-13 USD/CAD Call 1.0288 1.028 Out of money -0.078%
28-Feb-13 GBP/USD Put 1.517 1.5173 Out of money -0.020%
28-Feb-13 USD/CAD Put 1.0284 1.0268 In the money 0.156%
27-Feb-13 CHF/USD Put 1.0752 1.0738 In the money 0.130%
27-Feb-13 EUR/JPY Call 120.18 121.06 In the money 0.732%
27-Feb-13 GBP/USD Put 1.5138 1.5137 In the money 0.007%
27-Feb-13 USD/JPY Call 91.69 92.215 In the money 0.573%
26-Feb-13 CHF/USD Put 1.0735 1.0724 In the money 0.102%
26-Feb-13 EUR/GBP Put 0.8635 0.8628 In the money 0.081%
26-Feb-13 EUR/USD Put 1.3068 1.306 In the money 0.061%
26-Feb-13 USD/GBP Call 0.6607 0.6605 Out of money -0.030%
25-Feb-13 CHF/USD Call 1.0745 1.073 Out of money -0.140%
25-Feb-13 USD/CHF Put 0.9307 0.9319 Out of money -0.129%
22-Feb-13 EUR/USD Put 1.3167 1.3182 Out of money -0.114%
22-Feb-13 GBP/EUR Put 1.1596 1.1567 In the money 0.250%
22-Feb-13 GBP/USD Put 1.527 1.5247 In the money 0.151%
22-Feb-13 USD/AUD Call 0.9707 0.9688 Out of money -0.196%
22-Feb-13 USD/CAD Put 1.0238 1.0227 In the money 0.107%
21-Feb-13 CHF/USD Put 1.0758 1.073 In the money 0.260%
21-Feb-13 EUR/GBP Put 0.8664 0.8642 In the money 0.254%
21-Feb-13 EUR/JPY Put 122.83 122.57 In the money 0.212%
21-Feb-13 EUR/USD Put 1.322 1.3173 In the money 0.356%
21-Feb-13 USD/CHF Call 0.9297 0.9317 In the money 0.215%
20-Feb-13 EUR/JPY Put 125.13 124.7 In the money 0.344%
20-Feb-13 GBP/EUR Put 1.1456 1.1466 Out of money -0.087%
20-Feb-13 GBP/USD Put 1.5294 1.5238 In the money 0.366%
20-Feb-13 S&P500 Call 1525 1523 Out of money -0.131%
20-Feb-13 USD/CAD Call 1.0166 1.0169 In the money 0.030%
19-Feb-13 S&P500 Call 1526 1529.5 In the money 0.229%
15-Feb-13 S&P500 Put 1522.7 1518.5 In the money 0.276%
15-Feb-13 USD/CAD Call 1.0064 1.0071 In the money 0.070%
15-Feb-13 USD/CHF Put 0.9232 0.922 In the money 0.130%
14-Feb-13 GBP/USD Put 1.5516 1.5486 In the money 0.193%
13-Feb-13 USD/JPY Put 93.415 93.455 Out of money -0.043%
12-Feb-13 EUR/USD Put 1.3462 1.3452 In the money 0.074%
11-Feb-13 EUR/USD Put 1.3422 1.3385 In the money 0.276%
11-Feb-13 GBP/USD Put 1.5665 1.5664 In the money 0.006%
8-Feb-13 EUR/JPY Put 124 124.08 Out of money -0.065%
7-Feb-13 AUD/USD Put 1.0311 1.0285 In the money 0.252%
7-Feb-13 EUR/JPY Call 125.03 125.22 In the money 0.152%
7-Feb-13 USD/CHF Put 0.9168 0.9188 Out of money -0.218%
5-Feb-13 AUD/USD Call 1.0382 1.0411 In the money 0.279%
5-Feb-13 USD/JPY Put 93.357 93.355 In the money 0.002%
4-Feb-13 GBP/USD Call 1.5736 1.5772 In the money 0.229%
1-Feb-13 EUR/JPY Put 126.76 126.69 In the money 0.055%
1-Feb-13 USD/JPY Put 92.572 92.17 In the money 0.434%
31-Jan-13 GBP/USD Call 1.5846 1.5862 In the money 0.101%
31-Jan-13 USD/CHF Put 0.9104 0.9102 In the money 0.022%
30-Jan-13 EUR/JPY Put 123.65 123.64 In the money 0.008%
30-Jan-13 USD/JPY Put 91.09 91.075 In the money 0.016%
29-Jan-13 AUD/USD Call 1.0458 1.0466 In the money 0.076%
29-Jan-13 EUR/JPY Put 122.24 122.23 In the money 0.008%
29-Jan-13 EUR/USD Put 1.3479 1.3492 Out of money -0.096%
29-Jan-13 USD/JPY Call 90.69 90.705 In the money 0.017%
28-Jan-13 GBP/USD Put 1.5689 1.5692 Out of money -0.019%
25-Jan-13 AUD/USD Put 1.0427 1.0415 In the money 0.115%
25-Jan-13 EUR/JPY Put 122.55 122.52 In the money 0.024%
25-Jan-13 EUR/USD Put 1.3466 1.3462 In the money 0.030%
24-Jan-13 AUD/USD Put 1.0474 1.0462 In the money 0.115%
23-Jan-13 S&P500 Put 1485.3 1488.8 Out of money -0.236%
22-Jan-13 AUD/USD Call 1.0555 1.0565 In the money 0.095%
22-Jan-13 EUR/JPY Call 117.72 118.11 In the money 0.331%
22-Jan-13 EUR/USD Call 1.3289 1.3316 In the money 0.203%
18-Jan-13 EUR/USD Call 1.3286 1.3328 In the money 0.316%
18-Jan-13 USD/CHF Put 0.9347 0.9342 In the money 0.053%
16-Jan-13 USD/JPY Call 88.519 88.455 Out of money -0.072%
15-Jan-13 Platinum Call 1686.4 1689.8 In the money 0.202%
15-Jan-13 USD/CAD Call 0.9844 0.9851 In the money 0.071%
11-Jan-13 Oil Put 93.22 93.52 Out of money -0.322%
11-Jan-13 Platinum Call 1628.5 1632.8 In the money 0.264%
11-Jan-13 USD/JPY Call 89.105 89.2 In the money 0.107%
10-Jan-13 USD/JPY Put 88.175 88.164 In the money 0.012%
9-Jan-13 Coffee Call 147.55 147.9 In the money 0.237%
9-Jan-13 EUR/JPY Call 114.7 114.66 Out of money -0.035%
9-Jan-13 EUR/USD Call 1.3045 1.3059 In the money 0.107%
9-Jan-13 Wheat Put 747.4 748.4 Out of money -0.134%
8-Jan-13 EUR/USD Put 1.3067 1.3081 Out of money -0.107%
8-Jan-13 USD/CAD Call 0.9876 0.987 Out of money -0.061%
7-Jan-13 Oil Put 93.17 93.11 In the money 0.064%
7-Jan-13 Platinum Put 1558.7 1556.1 In the money 0.167%
7-Jan-13 Wheat Put 753 746.2 In the money 0.903%
4-Jan-13 Oil Put 92.78 92.76 In the money 0.022%
4-Jan-13 USD/CHF Call 0.9266 0.9269 In the money 0.032%
2-Jan-13 EUR/JPY Put 115.08 114.73 In the money 0.304%
2-Jan-13 EUR/USD Put 1.32 1.3172 In the money 0.212%
2-Jan-13 GBP/USD Put 1.6266 1.6237 In the money 0.178%
2-Jan-13 Platinum Put 1574 1568.3 In the money 0.362%
2-Jan-13 Silver Put 31.06 31.035 In the money 0.080%