2012 Signals Results

You can learn here how we create the signals.

Below you can see here our performance ov-er the past period. This table will be updated every few days.

Remember – these could have been your profits – claim membership now and enjoy this service.

For the summery of last week see Weekly Summery.

2015 trading days                                        200
2015 Total signals                                                 706
Average signals per trading day               3.5
Average signals per calendar week       17.7
3 Hour  success rate (%)                     77.6%   

 

Date Asset Action Last 3 Hours 3H Result Day Trading
31-Dec-12 Silver Put 30.105 30.36 Out of money -0.847%
31-Dec-12 USD/CAD Call 0.9958 0.9966 In the money 0.080%
28-Dec-12 Gold Put 1656.5 1656.3 In the money 0.012%
28-Dec-12 USD/JPY Put 86.093 86.083 In the money 0.012%
27-Dec-12 Gold Put 1663.3 1663.2 In the money 0.006%
27-Dec-12 Oil Put 90.84 90.78 In the money 0.066%
27-Dec-12 Silver Put 30.42 30.16 In the money 0.855%
27-Dec-12 USD/JPY Call 85.925 85.959 In the money 0.040%
26-Dec-12 Platinum Call 1535.6 1537.4 In the money 0.117%
24-Dec-12 EUR/USD Put 1.32 1.3182 In the money 0.136%
24-Dec-12 Gold Call 1659.8 1659 Out of money -0.048%
24-Dec-12 USD/JPY Call 84.731 84.818 In the money 0.103%
21-Dec-12 EUR/JPY Call 110.88 110.93 In the money 0.045%
21-Dec-12 Platinum Put 1539.7 1538.5 In the money 0.078%
21-Dec-12 USD/CHF Put 0.9166 0.9165 In the money 0.011%
21-Dec-12 USD/JPY Call 84.163 84.19 In the money 0.032%
20-Dec-12 Coffee Put 144.5 142.95 In the money 1.073%
20-Dec-12 Gold Put 1644.1 1647.7 Out of money -0.219%
20-Dec-12 Platinum Put 1557.4 1549.4 In the money 0.514%
20-Dec-12 Silver Put 29.89 29.885 In the money 0.017%
20-Dec-12 Wheat Put 791.4 790.2 In the money 0.152%
19-Dec-12 EUR/JPY Put 111.8 111.73 In the money 0.063%
19-Dec-12 Gold Put 1674.6 1669.2 In the money 0.322%
19-Dec-12 Wheat Put 813.4 803.4 In the money 1.229%
18-Dec-12 EUR/JPY Call 111.1 111.15 In the money 0.045%
14-Dec-12 EUR/JPY Put 109.68 109.67 In the money 0.009%
14-Dec-12 Gold Call 1697.4 1697.6 In the money 0.012%
13-Dec-12 EUR/JPY Put 109.35 109.31 In the money 0.037%
13-Dec-12 EUR/USD Put 1.3084 1.3081 In the money 0.023%
13-Dec-12 Platinum Call 1616.2 1612.8 Out of money -0.210%
12-Dec-12 Gold Put 1713 1717 Out of money -0.234%
12-Dec-12 NASDAQ Put 2681.5 2680.8 In the money 0.026%
12-Dec-12 USD/JPY Call 82.99 83.169 In the money 0.216%
12-Dec-12 Wheat Put 816.4 815.2 In the money 0.147%
11-Dec-12 Oil Call 85.69 85.74 In the money 0.058%
11-Dec-12 Platinum Call 1631.9 1638.8 In the money 0.423%
10-Dec-12 NASDAQ Call 2648.5 2649 In the money 0.019%
10-Dec-12 Platinum Put 1627 1623.7 In the money 0.203%
7-Dec-12 AUD/USD Put 1.0495 1.0492 In the money 0.029%
7-Dec-12 GBP/USD Call 1.6038 1.6039 In the money 0.006%
6-Dec-12 EUR/JPY Put 106.71 106.68 In the money 0.028%
6-Dec-12 Gold Put 1702 1699.2 In the money 0.165%
6-Dec-12 Oil Put 86.13 86.4 Out of money -0.313%
6-Dec-12 Platinum Put 1599.2 1599.1 In the money 0.006%
6-Dec-12 Silver Put 33.215 33.05 In the money 0.497%
5-Dec-12 AUD/USD Put 1.0448 1.0447 In the money 0.010%
5-Dec-12 Coffee Put 147.8 149.1 Out of money -0.880%
5-Dec-12 EUR/JPY Call 107.48 107.5 In the money 0.019%
5-Dec-12 Silver Put 32.675 32.655 In the money 0.061%
4-Dec-12 AUD/USD Put 1.0475 1.0474 In the money 0.010%
4-Dec-12 GBP/USD Put 1.6094 1.609 In the money 0.025%
3-Dec-12 Coffee Put 151.4 150.7 In the money 0.462%
3-Dec-12 EUR/JPY Put 107.51 107.45 In the money 0.056%
3-Dec-12 Oil Put 89.18 89.07 In the money 0.123%
3-Dec-12 Silver Put 33.735 33.735 In the money 0.000%
3-Dec-12 Wheat Put 869.4 861 In the money 0.966%
29-Nov-12 GBP/USD Call 1.6035 1.6038 In the money 0.019%
29-Nov-12 S&P500 Call 1415.8 1417.4 In the money 0.113%
28-Nov-12 USD/CAD Put 0.993 0.9929 In the money 0.010%
27-Nov-12 AUD/USD Put 1.0449 1.0441 In the money 0.077%
27-Nov-12 GBP/USD Put 1.6024 1.6019 In the money 0.031%
27-Nov-12 Gold Call 1745.6 1745.7 In the money 0.006%
27-Nov-12 Silver Call 34.065 34.05 Out of money -0.044%
26-Nov-12 USD/CAD Put 0.9957 0.9944 In the money 0.131%
21-Nov-12 Coffee Call 153.35 153.45 In the money 0.065%
21-Nov-12 NASDAQ Put 2591.5 2599.5 Out of money -0.309%
20-Nov-12 Coffee Put 152.5 152.45 In the money 0.033%
20-Nov-12 EUR/JPY Call 104.7 104.62 Out of money -0.076%
20-Nov-12 Oil Put 87.71 86.78 In the money 1.060%
19-Nov-12 NASDAQ Call 2569 2579.3 In the money 0.401%
19-Nov-12 USD/CAD Put 0.9963 0.9962 In the money 0.010%
16-Nov-12 GBP/USD Put 1.5854 1.588 Out of money -0.164%
15-Nov-12 AUD/USD Put 1.0325 1.0304 In the money 0.203%
15-Nov-12 Coffee Put 152.25 154 Out of money -1.149%
15-Nov-12 EUR/JPY Call 103.79 103.85 In the money 0.058%
15-Nov-12 Gold Call 1714.8 1714.9 In the money 0.006%
15-Nov-12 Oil Call 86.03 85.46 Out of money -0.663%
14-Nov-12 AUD/USD Call 1.0388 1.0383 Out of money -0.048%
14-Nov-12 Coffee Call 152.1 152.75 In the money 0.427%
14-Nov-12 Oil Call 85.94 86.36 In the money 0.489%
14-Nov-12 USD/CHF Put 0.9451 0.9437 In the money 0.148%
13-Nov-12 AUD/USD Put 1.0433 1.0424 In the money 0.086%
13-Nov-12 Coffee Call 152.8 151.25 Out of money -1.014%
13-Nov-12 Gold Put 1732 1726.4 In the money 0.323%
13-Nov-12 Oil Call 85.65 85.36 Out of money -0.339%
13-Nov-12 S&P500 Put 1385.5 1381.7 In the money 0.274%
12-Nov-12 Silver Put 32.31 32.415 Out of money -0.325%
8-Nov-12 GBP/USD Call 1.5972 1.5977 In the money 0.031%
7-Nov-12 AUD/USD Put 1.0413 1.0412 In the money 0.010%
7-Nov-12 EUR/JPY Put 102.04 102.02 In the money 0.020%
7-Nov-12 GBP/USD Put 1.5991 1.599 In the money 0.006%
7-Nov-12 NASDAQ Put 2626.8 2612.8 In the money 0.533%
7-Nov-12 USD/CAD Call 0.9965 0.9967 In the money 0.020%
6-Nov-12 Gold Call 1692.9 1715 In the money 1.305%
6-Nov-12 NASDAQ Call 2667 2684 In the money 0.637%
6-Nov-12 Silver Call 31.23 32.07 In the money 2.690%
6-Nov-12 USD/CAD Put 0.9949 0.9912 In the money 0.372%
6-Nov-12 USD/JPY Put 80.282 80.405 Out of money -0.153%
5-Nov-12 EUR/JPY Put 102.56 102.46 In the money 0.098%
5-Nov-12 Gold Put 1683.3 1683 In the money 0.018%
5-Nov-12 NASDAQ Call 2659.3 2655.5 Out of money -0.143%
5-Nov-12 Oil Put 85.22 85.14 In the money 0.094%
2-Nov-12 GBP/USD Put 1.6042 1.6009 In the money 0.206%
2-Nov-12 NASDAQ Call 2680.5 2662.3 Out of money -0.679%
1-Nov-12 EUR/JPY Put 103.75 103.74 In the money 0.010%
1-Nov-12 GBP/USD Put 1.6134 1.6124 In the money 0.062%
1-Nov-12 NASDAQ Call 2673.8 2680 In the money 0.232%
1-Nov-12 Wheat Call 868 868.4 In the money 0.046%
31-Oct-12 EUR/JPY Call 103.57 103.59 In the money 0.019%
31-Oct-12 Oil Call 86.28 86.29 In the money 0.012%
26-Oct-12 EUR/JPY Call 102.96 103.02 In the money 0.058%
26-Oct-12 NASDAQ Put 2653 2656.8 Out of money -0.143%
26-Oct-12 Oil Call 85.85 86.12 In the money 0.315%
26-Oct-12 S&P500 Call 1403.3 1410 In the money 0.477%
25-Oct-12 AUD/USD Put 1.0358 1.0357 In the money 0.010%
25-Oct-12 EUR/USD Put 1.2955 1.2946 In the money 0.069%
25-Oct-12 GBP/USD Put 1.613 1.6122 In the money 0.050%
25-Oct-12 Oil Put 85.72 86.08 Out of money -0.420%
25-Oct-12 USD/CAD Call 0.9935 0.9941 In the money 0.060%
24-Oct-12 DJIA Call 13088 13035 Out of money -0.405%
24-Oct-12 NASDAQ Call 2663.5 2660.3 Out of money -0.120%
24-Oct-12 S&P500 Call 1411.5 1411.6 In the money 0.007%
24-Oct-12 USD/CHF Put 0.9334 0.933 In the money 0.043%
24-Oct-12 Wheat Put 888.6 884 In the money 0.518%
23-Oct-12 AUD/USD Put 1.0247 1.0264 Out of money -0.166%
23-Oct-12 EUR/USD Put 1.2959 1.295 In the money 0.069%
23-Oct-12 S&P500 Call 1405.7 1411.2 In the money 0.391%
23-Oct-12 USD/CAD Call 0.9932 0.9934 In the money 0.020%
23-Oct-12 Wheat Put 863 868.6 Out of money -0.649%
22-Oct-12 Coffee Put 163.3 164.5 Out of money -0.735%
22-Oct-12 GBP/USD Put 1.603 1.6009 In the money 0.131%
19-Oct-12 AUD/USD Put 1.0331 1.0329 In the money 0.019%
19-Oct-12 EUR/JPY Put 103.36 103.32 In the money 0.039%
19-Oct-12 Gold Put 1735.5 1722.8 In the money 0.732%
19-Oct-12 USD/CAD Call 0.9919 0.9932 In the money 0.131%
18-Oct-12 Coffee Put 157.9 158.6 Out of money -0.443%
18-Oct-12 USD/JPY Call 79.255 79.283 In the money 0.035%
17-Oct-12 Gold Call 1750.7 1750.8 In the money 0.006%
17-Oct-12 Oil Call 92.22 92.43 In the money 0.228%
17-Oct-12 Platinum Call 1662.3 1669.7 In the money 0.445%
17-Oct-12 USD/CAD Put 0.9811 0.978 In the money 0.316%
17-Oct-12 USD/CHF Put 0.9226 0.9222 In the money 0.043%
15-Oct-12 OIL Call 89.95 91.82 In the money 2.079%
15-Oct-12 SILVER Call 32.765 32.815 In the money 0.153%
15-Oct-12 USD/CAD Call 0.9801 0.9792 Out of money -0.092%
12-Oct-12 EUR/USD Put 1.295 1.2948 In the money 0.015%
12-Oct-12 GBP/USD Call 1.6081 1.6088 In the money 0.044%
12-Oct-12 SILVER Call 33.815 33.585 Out of money -0.680%
11-Oct-12 AUD/USD Put 1.0269 1.0264 In the money 0.049%
11-Oct-12 EUR/JPY Put 101.5 101.29 In the money 0.207%
10-Oct-12 PLATINUM Call 1683 1677.2 Out of money -0.345%
9-Oct-12 AUD/USD Put 1.0189 1.0185 In the money 0.039%
9-Oct-12 COFFEE Put 164.15 165.3 Out of money -0.701%
9-Oct-12 NASDAQ Put 2751.5 2742 In the money 0.345%
8-Oct-12 EUR/JPY Put 101.36 101.64 Out of money -0.276%
8-Oct-12 GOLD Call 1778.4 1777.9 Out of money -0.028%
8-Oct-12 OIL Call 89.88 89.5 Out of money -0.423%
8-Oct-12 SILVER Call 34.15 34.095 Out of money -0.161%
5-Oct-12 EUR/USD Put 1.3054 1.3018 In the money 0.276%
5-Oct-12 GBP/USD Put 1.6192 1.6129 In the money 0.389%
5-Oct-12 SILVER Put 34.755 34.37 In the money 1.108%
5-Oct-12 USD/JPY Call 78.662 78.686 In the money 0.031%
4-Oct-12 COFFEE Put 175.7 175.05 In the money 0.370%
4-Oct-12 WHEAT Put 873.4 869.2 In the money 0.481%
28-Sep-12 EUR/JPY Call 100.35 100.18 Out of money -0.169%
28-Sep-12 EUR/USD Call 1.2879 1.2848 Out of money -0.241%
28-Sep-12 OIL Call 91.77 92.02 In the money 0.272%
28-Sep-12 USD/CHF Put 0.9384 0.9404 Out of money -0.213%
28-Sep-12 USD/JPY Call 77.913 77.938 In the money 0.032%
27-Sep-12 COFFEE Call 173.4 174.3 In the money 0.519%
27-Sep-12 EUR/USD Call 1.2889 1.2916 In the money 0.209%
27-Sep-12 OIL Call 91.47 92.04 In the money 0.623%
27-Sep-12 SILVER Call 34.535 34.72 In the money 0.536%
27-Sep-12 USD/CHF Put 0.9378 0.9372 In the money 0.064%
26-Sep-12 EUR/USD Call 1.2856 1.286 In the money 0.031%
26-Sep-12 NASDAQ Put 2774.3 2779.5 Out of money -0.187%
26-Sep-12 PLATINUM Call 1623.7 1635 In the money 0.696%
26-Sep-12 SILVER Call 33.72 34.01 In the money 0.860%
26-Sep-12 WHEAT Put 868.6 869.2 Out of money -0.069%
20-Sep-12 EUR/JPY Call 101.36 101.52 In the money 0.158%
20-Sep-12 PLATINUM Put 1615.8 1627 Out of money -0.693%
20-Sep-12 PLATINUM Put 1615.1 1623.6 Out of money -0.526%
20-Sep-12 SILVER Put 34.43 34.67 Out of money -0.697%
19-Sep-12 COFFEE Put 175.3 174.4 In the money 0.513%
19-Sep-12 OIL Put 92.88 91.74 In the money 1.227%
19-Sep-12 USD/CHF Put 0.9273 0.9276 Out of money -0.032%
19-Sep-12 WHEAT Put 868 874.4 Out of money -0.737%
18-Sep-12 AUD/USD Call 1.0444 1.0441 Out of money -0.029%
18-Sep-12 EUR/JPY Call 102.67 102.74 In the money 0.068%
18-Sep-12 EUR/USD Call 1.3059 1.3032 Out of money -0.207%
18-Sep-12 GOLD Call 1771.3 1768.1 Out of money -0.181%
18-Sep-12 PLATINUM Call 1671 1632.3 Out of money -2.316%
17-Sep-12 AUD/USD Put 1.0502 1.0468 In the money 0.324%
17-Sep-12 COFFEE Put 181.4 175.65 In the money 3.170%
17-Sep-12 OIL Call 99.38 98.67 Out of money -0.714%
17-Sep-12 WHEAT Put 891 889 In the money 0.224%
14-Sep-12 DJIA Call 13535 13574 In the money 0.288%
14-Sep-12 NASDAQ Call 2858.8 2859.9 In the money 0.038%
14-Sep-12 OIL Call 99.5 99.1 Out of money -0.402%
14-Sep-12 USD/CAD Call 0.9694 0.9712 In the money 0.186%
14-Sep-12 USD/JPY Call 78.232 78.297 In the money 0.083%
13-Sep-12 AUD/USD Call 1.0451 1.054 In the money 0.852%
13-Sep-12 NASDAQ Call 2796.3 2822 In the money 0.919%
13-Sep-12 OIL Call 98.13 98.24 In the money 0.112%
13-Sep-12 S&P500 Put 1436.7 1451.3 Out of money -1.016%
13-Sep-12 USD/CAD Put 0.975 0.9694 In the money 0.574%
12-Sep-12 CAD/USD Put 1.0247 1.0246 In the money 0.010%
12-Sep-12 Coffee Call 177.5 177.55 In the money 0.028%
12-Sep-12 Wheat Put 878.6 889 Out of money -1.184%
11-Sep-12 AUD/USD Call 1.0324 1.0358 In the money 0.329%
11-Sep-12 GPB/USD Call 1.6031 1.6071 In the money 0.250%
11-Sep-12 Platinum Call 1606.6 1607 In the money 0.025%
11-Sep-12 S&P500 Call 1429.9 1435 In the money 0.357%
11-Sep-12 CHF/USD Call 1.0637 1.0672 In the money 0.329%
10-Sep-12 AUD/USD Call 1.0265 1.0266 In the money 0.010%
10-Sep-12 GPB/USD Call 1.5993 1.6001 In the money 0.050%
10-Sep-12 CAD/USD Call 1.0212 1.0214 In the money 0.020%
10-Sep-12 Silver Call 33.695 33.615 Out of money -0.237%
7-Sep-12 AUD/USD Call 1.0281 1.0299 In the money 0.175%
7-Sep-12 GPB/USD Call 1.5981 1.601 In the money 0.181%
7-Sep-12 CAD/USD Call 1.0183 1.0203 In the money 0.196%
7-Sep-12 Coffee Call 162.25 163.05 In the money 0.493%
7-Sep-12 Nasdaq Call 2820 2821.5 In the money 0.053%
6-Sep-12 CHF/USD Call 1.0442 1.0485 In the money 0.412%
5-Sep-12 AUD/USD Put 1.0182 1.0175 In the money 0.069%
5-Sep-12 CAD/USD Put 1.0104 1.0088 In the money 0.158%
5-Sep-12 Oil Put 95.39 95.17 In the money 0.231%
5-Sep-12 Gold Put 1693.6 1690.7 In the money 0.171%
5-Sep-12 Wheat Put 861 850 In the money 1.278%
4-Sep-12 GPB/USD Call 1.5869 1.588 In the money 0.069%
4-Sep-12 Oil Put 96.53 95.47 In the money 1.098%
4-Sep-12 EUR/USD Call 1.2572 1.2577 In the money 0.040%
4-Sep-12 Gold Call 1691 1697.7 In the money 0.396%
4-Sep-12 S&P500 Put 1403.5 1406.8 Out of money -0.235%
31-Aug-12 EUR/USD Put 1.261 1.2573 In the money 0.293%
31-Aug-12 GPB/USD Put 1.5871 1.5863 In the money 0.050%
31-Aug-12 JPY/USD Call 1.2753 1.2772 In the money 0.149%
31-Aug-12 Oil Put 96.42 96.32 In the money 0.104%
31-Aug-12 Wheat Put 877.6 870.2 In the money 0.843%
30-Aug-12 AUD/USD Put 1.0315 1.0285 In the money 0.291%
30-Aug-12 CAD/USD Put 1.0087 1.0074 In the money 0.129%
30-Aug-12 Gold Put 1661.7 1658.4 In the money 0.199%
30-Aug-12 Oil Put 95.08 94.46 In the money 0.652%
30-Aug-12 Silver Put 30.795 30.455 In the money 1.104%
29-Aug-12 AUD/USD Put 1.0354 1.0348 In the money 0.058%
29-Aug-12 GPB/USD Call 1.5815 1.5835 In the money 0.126%
29-Aug-12 JPY/USD Put 1.2711 1.2702 In the money 0.071%
29-Aug-12 Oil Put 95.46 95.56 Out of money -0.105%
29-Aug-12 Wheat Call 863.4 885 In the money 2.502%
28-Aug-12 GPB/USD Call 1.5804 1.5825 In the money 0.133%
28-Aug-12 CAD/USD Call 1.014 1.0148 In the money 0.079%
28-Aug-12 Nasdaq Call 2779 2784 In the money 0.180%
27-Aug-12 AUD/USD Call 1.0358 1.0365 In the money 0.068%
27-Aug-12 CAD/USD Call 1.0091 1.0092 In the money 0.010%
27-Aug-12 DJIA Put 13155 13135 In the money 0.152%
24-Aug-12 Coffee Call 161.2 162.6 In the money 0.868%
24-Aug-12 GPB/USD Put 1.5824 1.5809 In the money 0.095%
24-Aug-12 Nasdaq Call 2753 2775 In the money 0.799%
24-Aug-12 Silver Call 30.485 30.621 In the money 0.446%
22-Aug-12 OIL Call 96.87 97.3 In the money 0.444%
21-Aug-12 PLATINUM Put 1505.9 1505.6 In the money 0.020%
21-Aug-12 S&P500 Call 1423.1 1412.1 Out of money -0.773%
21-Aug-12 CHF/USD Call 1.0392 1.038 Out of money -0.115%
21-Aug-12 WHEAT Call 894.6 900.4 In the money 0.648%
20-Aug-12 AUD/USD Call 1.0425 1.0427 In the money 0.019%
20-Aug-12 SILVER Call 28.085 28.78 In the money 2.475%
17-Aug-12 AUD/USD Put 1.0397 1.0392 In the money 0.048%
17-Aug-12 JPY/USD Put 1.2583 1.2573 In the money 0.079%
17-Aug-12 WHEAT Call 877.6 874.4 Out of money -0.365%
16-Aug-12 GPB/USD Call 1.5737 1.574 In the money 0.019%
16-Aug-12 COFFEE Put 158.7 158.85 Out of money -0.095%
16-Aug-12 OIL Call 95.02 95.53 In the money 0.537%
16-Aug-12 PLATINUM Call 1421.9 1439.5 In the money 1.238%
15-Aug-12 COFFEE Put 159.3 161.9 Out of money -1.632%
15-Aug-12 GOLD Call 1604.3 1605.9 In the money 0.100%
14-Aug-12 PLATINUM Call 1397.8 1397.8 Out of money 0.000%
14-Aug-12 OIL Call 93.43 95.28 In the money 1.980%
14-Aug-12 S&P500 Call 1404.5 1407.2 In the money 0.192%
14-Aug-12 CHF/USD Put 1.0267 1.0271 Out of money -0.039%
13-Aug-12 JPY/USD Call 1.2775 1.2768 Out of money -0.055%
13-Aug-12 S&P500 Put 1394.7 1399.5 Out of money -0.344%
10-Aug-12 AUD/USD Call 1.0521 1.0533 In the money 0.114%
10-Aug-12 OIL Call 92.68 93.97 In the money 1.392%
10-Aug-12 PLATINUM Call 1402.5 1400.9 Out of money -0.114%
10-Aug-12 SILVER Call 28.085 28.07 Out of money -0.053%
9-Aug-12 AUD/USD Call 1.0549 1.0553 In the money 0.038%
9-Aug-12 OIL Call 94.05 95.6 In the money 1.648%
9-Aug-12 S&P500 Call 1402 1403.3 In the money 0.093%
9-Aug-12 SILVER Call 28.14 28.065 Out of money -0.267%
8-Aug-12 COFFEE Put 171.45 170.5 In the money 0.554%
8-Aug-12 OIL Call 94.12 93.32 Out of money -0.850%
8-Aug-12 EUR/USD Call 1.2361 1.2361 Out of money 0.000%
8-Aug-12 SILVER Call 28.075 28.055 Out of money -0.071%
7-Aug-12 GOLD Put 1612.6 1612.1 In the money 0.031%
7-Aug-12 CHF/USD Put 1.035 1.0337 In the money 0.126%
6-Aug-12 OIL Call 91.53 92.14 In the money 0.666%
6-Aug-12 GOLD Call 1611.2 1613.2 In the money 0.124%
6-Aug-12 JPY/USD Call 1.2784 1.2788 In the money 0.031%
6-Aug-12 SILVER Call 27.815 27.905 In the money 0.324%
6-Aug-12 WHEAT Call 883.2 893.2 In the money 1.132%
3-Aug-12 GPB/USD Call 1.5584 1.564 In the money 0.359%
3-Aug-12 OIL Call 90.67 91.37 In the money 0.772%
3-Aug-12 SILVER Call 27.61 27.725 In the money 0.417%
2-Aug-12 DJIA Put 12923 12755 In the money 1.300%
2-Aug-12 JPY/USD Call 1.2751 1.2789 In the money 0.298%
2-Aug-12 WHEAT Put 879.4 877 In the money 0.273%
1-Aug-12 CAD/USD Put 0.9977 0.9946 In the money 0.311%
1-Aug-12 COFFEE Put 171.2 174.6 Out of money -1.986%
1-Aug-12 S&P500 Put 1378.5 1372 In the money 0.472%
1-Aug-12 SILVER Call 27.27 27.285 In the money 0.055%
1-Aug-12 WHEAT Put 874.4 867.4 In the money 0.801%
31-Jul-12 Coffee Put 178.5 174.4 In the money 2.297%
31-Jul-12 Platinum Call 1419 1418.3 Out of money -0.049%
30-Jul-12 CAD/USD Call 0.9954 0.9963 In the money 0.090%
30-Jul-12 DJIA Put 13071 13011 In the money 0.459%
30-Jul-12 GOLD Call 1617.9 1622.3 In the money 0.272%
27-Jul-12 SILVER Call 27.45 27.555 In the money 0.383%
26-Jul-12 DJIA Call 12795 12785 Out of money -0.078%
26-Jul-12 SILVER Call 27.56 27.465 Out of money -0.345%
25-Jul-12 OIL Put 87.15 87.03 In the money 0.138%
25-Jul-12 PLATINUM Put 1396.7 1402.9 Out of money -0.444%
25-Jul-12 CHF/USD Put 1.0106 1.0104 In the money 0.020%
24-Jul-12 GPB/USD Put 1.5526 1.5491 In the money 0.225%
24-Jul-12 COFFEE Put 184.15 175.45 In the money 4.724%
24-Jul-12 PLATINUM Put 1394.1 1387.2 In the money 0.495%
24-Jul-12 S&P500 Put 1337 1327.7 In the money 0.696%
24-Jul-12 SILVER Put 26.9 26.82 In the money 0.297%
23-Jul-12 GPB/USD Call 1.5502 1.5519 In the money 0.110%
23-Jul-12 Coffee Call 184.2 185.1 In the money 0.489%
23-Jul-12 Oil Call 88.76 88.24 Out of money -0.586%
23-Jul-12 Gold Call 1571.7 1575.1 In the money 0.216%
20-Jul-12 GPB/USD Put 1.5628 1.5614 In the money 0.090%
20-Jul-12 Coffee Put 187.85 186.95 In the money 0.479%
20-Jul-12 S&P 500 Index Put 1362 1358.2 In the money 0.279%
20-Jul-12 GPB/USD Put 1.5628 1.5614 In the money 0.090%
20-Jul-12 Coffee Put 187.85 186.95 In the money 0.479%
20-Jul-12 S&P 500 Index Put 1362 1358.5 In the money 0.257%
19-Jul-12 Live Cattle Put 118.15 118.08 In the money 0.059%
19-Jul-12 Russell 2000 Mini Put 802 799.9 In the money 0.262%
19-Jul-12 Soybean Oil Put 54.78 54.59 In the money 0.347%
19-Jul-12 Live Cattle Put 118.15 118.83 Out of money -0.576%
19-Jul-12 Russell 2000 Mini Put 802 800.8 In the money 0.150%
19-Jul-12 Soybean Oil Put 54.78 54.59 In the money 0.347%
19-Jul-12 Live Cattle Put 118.15 118.83 Out of money -0.576%
19-Jul-12 Russell 2000 Mini Put 802 800.1 In the money 0.237%
19-Jul-12 Soybean Oil Put 54.78 54.59 In the money 0.347%
19-Jul-12 Live Cattle Put 118.15 118.83 Out of money -0.576%
19-Jul-12 Russell 2000 Mini Put 802 799.3 In the money 0.337%
19-Jul-12 Soybean Oil Put 54.78 54.57 In the money 0.383%
19-Jul-12 Live Cattle Put 118.15 118.7 Out of money -0.466%
19-Jul-12 Russell 2000 Mini Put 802 800.8 In the money 0.150%
19-Jul-12 Soybean Oil Put 54.78 54.57 In the money 0.383%
18-Jul-12 Live Cattle Put 117.5 118.05 Out of money -0.468%
18-Jul-12 S&P 500 Index Put 1367 1365.4 In the money 0.117%
18-Jul-12 Wheat Call 876.6 904.6 In the money 3.194%
17-Jul-12 Live Cattle Call 116.5 116.7 In the money 0.172%
17-Jul-12 Russell 2000 Mini Put 797 796.6 In the money 0.050%
17-Jul-12 Soybean Oil Call 54.6 54.67 In the money 0.128%
16-Jul-12 Feeder Cattle Call 136 136.2 In the money 0.147%
16-Jul-12 Russell 2000 Mini Call 795.6 795.9 In the money 0.038%
16-Jul-12 Soybean Oil Put 54.58 54.44 In the money 0.257%
13-Jul-12 E-Mini S&P 500 Put 1345.5 1349.5 Out of money -0.297%
13-Jul-12 Live Cattle Put 116.55 116.95 Out of money -0.343%
13-Jul-12 Soybeans Call 1559 1604 In the money 2.886%
13-Jul-12 E-Mini S&P 500 Put 1345.5 1349.5 Out of money -0.297%
13-Jul-12 Live Cattle Put 116.55 117.23 Out of money -0.583%
13-Jul-12 Soybeans Call 1559 1570 In the money 0.706%
11-Jul-12 Soybean Oil Call 54.27 53.28 Out of money -1.824%
11-Jul-12 Lean Hogs Call 91.575 91.475 Out of money -0.109%
11-Jul-12 S&P 500 Index Call 1334 1330.5 Out of money -0.262%
11-Jul-12 Soybean Oil Call 54.27 53.81 Out of money -0.848%
10-Jul-12 Corn Call 720 718 Out of money -0.278%
10-Jul-12 E-Mini S&P 500 Call 1344.8 1333.8 Out of money -0.818%
10-Jul-12 Live Cattle Call 118.9 118.5 Out of money -0.336%
9-Jul-12 Lean Hogs Call 93.025 93.975 In the money 1.021%
9-Jul-12 Russell 2000 Mini Call 802.5 800.5 Out of money -0.249%
9-Jul-12 Soybean Oil Put 54.56 54.53 In the money 0.055%
6-Jul-12 E-Mini S&P 500 Call 1347 1351.8 In the money 0.356%
6-Jul-12 Live Cattle Call 119.2 119.52 In the money 0.268%
6-Jul-12 Wheat Call 813.4 806.2 Out of money -0.885%
6-Jul-12 E-Mini S&P 500 Call 1347 1344.8 Out of money -0.163%
6-Jul-12 Live Cattle Call 119.2 119.53 In the money 0.277%
6-Jul-12 Wheat Call 813.4 807.4 Out of money -0.738%
5-Jul-12 Corn Call 700.4 708.6 In the money 1.171%
5-Jul-12 Lean Hogs Put 94.1 93.2 In the money 0.956%
5-Jul-12 Russell 2000 Mini Put 816 814.7 In the money 0.159%
5-Jul-12 Corn Call 700.4 709 In the money 1.228%
5-Jul-12 Lean Hogs Put 94.1 93.325 In the money 0.824%
5-Jul-12 Russell 2000 Mini Put 816 815.3 In the money 0.086%
3-Jul-12 Lean Hogs Call 96.525 96.625 In the money 0.104%
3-Jul-12 Russell 2000 Mini Put 812.5 814 Out of money -0.185%
3-Jul-12 Soybean Meal Put 28.14 28.14 In the money 0.000%
2-Jul-12 Soybean Oil Call 52.37 52.26 Out of money -0.210%
2-Jul-12 Soybeans Call 1497.6 1493.4 Out of money -0.280%
2-Jul-12 Wheat Call 762.2 774.2 In the money 1.574%
19-Jun-12 Gold Put 1627.4 1621.9 In the money 0.338%
18-Jun-12 Crude Oil Put 83.47 83.4 In the money 0.084%
18-Jun-12 E-Mini S&P 500 Put 1336.5 1332.3 In the money 0.314%
18-Jun-12 Feeder Cattle Put 156.3 155.88 In the money 0.269%
18-Jun-12 Gold Put 1623.9 1630 Out of money -0.376%
15-Jun-12 Gold Put 1631 1627.6 In the money 0.208%
15-Jun-12 Live Cattle Put 116.95 116.78 In the money 0.145%
15-Jun-12 T-Bond Call 149.24 149.21 Out of money -0.020%
14-Jun-12 E-Mini Nasdaq 100 Put 2532.3 2521.8 In the money 0.415%
14-Jun-12 E-Mini S&P 500 Put 1317.3 1321 Out of money -0.281%
14-Jun-12 Soybeans Call 1374.6 1387.2 In the money 0.917%
13-Jun-12 E-Mini S&P 500 Put 1317.3 1314.3 In the money 0.228%
13-Jun-12 Soybeans Call 1417 1408 Out of money -0.635%
13-Jun-12 T-Bond Call 148.1 149.05 In the money 0.641%
12-Jun-12 E-Mini S&P 500 Put 1305.5 1312 Out of money -0.498%
12-Jun-12 Gold Put 1610.5 1609.3 In the money 0.075%
12-Jun-12 Soybeans Put 1432.6 1431.6 In the money 0.070%
11-Jun-12 Corn Call 595.6 592.4 Out of money -0.537%
11-Jun-12 Gold Call 1586.7 1599.9 In the money 0.832%
11-Jun-12 Soybean Meal Call 424.8 427.3 In the money 0.589%
8-Jun-12 Corn Put 597.6 597.6 In the money 0.000%
8-Jun-12 E-Mini S&P 500 Put 1310.5 1322 Out of money -0.878%
8-Jun-12 Gold Put 1589 1584.5 In the money 0.283%
8-Jun-12 Wheat Call 631.2 632 In the money 0.127%
7-Jun-12 E-Mini Nasdaq 100 Put 2552 2536 In the money 0.627%
7-Jun-12 Gold Call 1609.2 1592.2 Out of money -1.056%
7-Jun-12 S&P 500 Index Put 1315.7 1308 In the money 0.585%
7-Jun-12 Soybeans Call 1408.6 1426 In the money 1.235%
6-Jun-12 CAD/USD Put 0.9658 0.9649 In the money 0.093%
6-Jun-12 Live Cattle Put 119.65 119.35 In the money 0.251%
5-Jun-12 Natural Gas Call 2.449 2.444 Out of money -0.204%
5-Jun-12 Silver Put 28.445 28.425 In the money 0.070%
5-Jun-12 Soybeans Call 1348 1353.4 In the money 0.401%
5-Jun-12 Sugar #11 Put 19.09 19.06 In the money 0.157%
4-Jun-12 Coffee Put 158.2 158.45 Out of money -0.158%
4-Jun-12 Feeder Cattle Call 157.88 158.68 In the money 0.507%
4-Jun-12 Live Cattle Put 119.8 119.03 In the money 0.643%
4-Jun-12 Silver Call 28.15 28.25 In the money 0.355%
1-Jun-12 DJIA mini-sized Put 12151 12103 In the money 0.395%
1-Jun-12 E-Mini Nasdaq 100 Put 2475.3 2455 In the money 0.820%
1-Jun-12 E-Mini S&P 500 Put 1283.3 1274 In the money 0.725%
1-Jun-12 S&P 500 Index Put 1282 1273.9 In the money 0.632%
31-May-12 10-Year T-Note Put 134.08 133.31 In the money 0.574%
31-May-12 Crude Oil Put 86.56 86.47 In the money 0.104%
31-May-12 Gold Put 1567.3 1565.3 In the money 0.128%
31-May-12 Live Cattle Put 118.3 118.25 In the money 0.042%
25-May-12 Coffee Call 167 167.8 In the money 0.479%
25-May-12 CHF/USD Call 1.0434 1.0435 In the money 0.010%
24-May-12 AUD/USD Put 0.9752 0.9706 In the money 0.472%
24-May-12 Coffee Put 168.2 166.9 In the money 0.773%
23-May-12 GPB/USD Call 1.5704 1.5706 In the money 0.013%
23-May-12 EUR/USD Call 1.2591 1.2597 In the money 0.048%
23-May-12 Silver Call 27.405 27.715 In the money 1.131%
23-May-12 Soybeans Call 1363.2 1366 In the money 0.205%
22-May-12 Corn Call 625.6 597 Out of money -4.572%
22-May-12 Wheat Call 694.4 697.4 In the money 0.432%
21-May-12 GPB/USD Call 1.5809 1.5824 In the money 0.095%
21-May-12 E-Mini Nasdaq 100 Put 2509.8 2459.3 In the money 2.012%
21-May-12 Live Cattle Call 119.88 118.93 Out of money -0.792%
21-May-12 Silver Call 28.235 28.355 In the money 0.425%
18-May-12 CAD/USD Call 0.9811 0.9784 Out of money -0.275%
18-May-12 Corn Call 631.2 635.4 In the money 0.665%
18-May-12 E-Mini Nasdaq 100 Put 2507.5 2468.3 In the money 1.563%
18-May-12 EUR/USD Put 1.2725 1.2739 Out of money -0.110%
18-May-12 Feeder Cattle Put 160.18 160.07 In the money 0.069%
17-May-12 Corn Call 618.4 624 In the money 0.906%
16-May-12 EUR/USD Call 1.2745 1.2726 Out of money -0.149%
16-May-12 Natural Gas Call 2.578 2.623 In the money 1.746%
16-May-12 Soybeans Call 1408.4 1422 In the money 0.966%
16-May-12 Wheat Call 620.2 638.6 In the money 2.967%
15-May-12 E-Mini S&P 500 Call 1335.8 1336.3 In the money 0.037%
15-May-12 Lean Hogs Call 86.25 86.525 In the money 0.319%
15-May-12 Live Cattle Call 116.38 116.48 In the money 0.086%
15-May-12 Soybeans Call 1392 1413 In the money 1.509%
15-May-12 Wheat Call 606.2 607 In the money 0.132%
14-May-12 10-Year T-Note Call 133.18 133.12 Out of money -0.045%
14-May-12 Coffee Call 175.95 177.95 In the money 1.137%
14-May-12 EUR/USD Call 1.284 1.2852 In the money 0.093%
14-May-12 Gold Call 1561.9 1562.6 In the money 0.045%
11-May-12 CAD/USD Put 1.0024 0.9909 In the money 1.147%
11-May-12 GPB/USD Call 1.6097 1.6095 Out of money -0.012%
11-May-12 Gold Call 1588.4 1589.8 In the money 0.088%
11-May-12 JPY/USD Put 1.2521 1.252 In the money 0.008%
11-May-12 Wheat Call 601.2 601.29 In the money 0.015%
10-May-12 E-Mini S&P 500 Call 1356.5 1358.3 In the money 0.133%
10-May-12 Gasoline RBOB Call 3.0066 3.0059 Out of money -0.023%
10-May-12 Gold Call 1595.1 1596.4 In the money 0.081%
10-May-12 Natural Gas Call 2.428 2.48 In the money 2.142%
10-May-12 Soybeans Call 1451 1455.2 In the money 0.289%
9-May-12 10-Year T-Note Call 133.04 132.29 Out of money -0.564%
9-May-12 Crude Oil Call 95.94 96.68 In the money 0.771%
9-May-12 Lean Hogs Call 84.375 84.6 In the money 0.267%
9-May-12 Live Cattle Put 115.98 115.48 In the money 0.431%
9-May-12 Soybeans Call 1424.2 1430.2 In the money 0.421%
8-May-12 5-Year T-Note Call 124.02 124.01 Out of money -0.008%
8-May-12 Gold Call 1603.7 1607.1 In the money 0.212%
7-May-12 Coffee Call 174.85 175.2 In the money 0.200%
4-May-12 Gold Call 1641.9 1644.2 In the money 0.140%
4-May-12 T-Bond Call 143.18 143.23 In the money 0.035%
2-May-12 Class III Milk Put 15.29 15.11 In the money 1.177%
2-May-12 Natural Gas Put 2.339 2.261 In the money 3.335%
2-May-12 Soybeans Put 1499.2 1485 In the money 0.947%
1-May-12 Corn Call 629.4 629.5 In the money 0.016%
1-May-12 Crude Oil Call 104.58 106.14 In the money 1.492%
1-May-12 Soybeans Call 1493.4 1503 In the money 0.643%
30-Apr-12 Crude Oil WTI Call 104.01 104.8 In the money 0.760%
30-Apr-12 Gold Call 1652.6 1665.7 In the money 0.793%
30-Apr-12 T-Bond Call 142.27 142.22 Out of money -0.035%
27-Apr-12 10-Year T-Note Call 131.31 132.05 In the money 0.564%
27-Apr-12 DJIA Dow Jones Put 13180 13170 In the money 0.076%
27-Apr-12 Gold Put 1666.8 1663.4 In the money 0.204%
27-Apr-12 S&P 500 Index Put 1400.7 1398.7 In the money 0.143%
26-Apr-12 Class III Milk Put 15.03 14.85 In the money 1.198%
26-Apr-12 Feeder Cattle Put 149.65 148.4 In the money 0.835%
26-Apr-12 Live Cattle Put 113.05 112.15 In the money 0.796%
25-Apr-12 DJIA Dow Jones Call 13030 13022 Out of money -0.061%
25-Apr-12 E-Mini S&P Midcap Call 977.8 982.6 In the money 0.491%
25-Apr-12 Russell 2000 Mini Call 805.4 808.6 In the money 0.397%
25-Apr-12 S&P 500 Index Call 1381.7 1385 In the money 0.239%
24-Apr-12 CAD/USD Put 1.0104 1.01 In the money 0.040%
24-Apr-12 DJIA Dow Jones Put 12950 12940 In the money 0.077%
24-Apr-12 DJIA mini-sized Put 12951 12942 In the money 0.069%
24-Apr-12 CHF/USD Put 1.0994 1.0981 In the money 0.118%
23-Apr-12 DJIA Dow Jones Call 12824 12872 In the money 0.374%
23-Apr-12 E-Mini Nasdaq 100 Call 2632.5 2649.5 In the money 0.646%
23-Apr-12 E-Mini S&P Midcap Call 956 962.3 In the money 0.659%
20-Apr-12 Nasdaq 100 Call 2632.3 2652.5 In the money 0.767%
20-Apr-12 CAD/USD Put 1.0075 1.0064 In the money 0.109%
20-Apr-12 DJIA mini-sized Put 13012 12992 In the money 0.154%
20-Apr-12 Russell 2000 Mini Put 806.4 803.3 In the money 0.384%
20-Apr-12 CHF/USD Put 1.1005 1.1009 Out of money -0.036%
19-Apr-12 Gasoline RBOB Put 3.1867 3.138 In the money 1.528%
19-Apr-12 High Grade Copper Put 3.622 3.625 Out of money -0.083%
19-Apr-12 Lumber Call 267 269.1 In the money 0.787%
18-Apr-12 E-Mini S&P 500 Put 1383.3 1383 In the money 0.022%
18-Apr-12 Gold Put 1642.9 1640.9 In the money 0.122%
17-Apr-12 E-Mini Nasdaq 100 Call 2696 2718.8 In the money 0.846%
17-Apr-12 E-Mini S&P Midcap Call 976.6 981.9 In the money 0.543%
17-Apr-12 Nasdaq 100 Call 2699 2721 In the money 0.815%
17-Apr-12 S&P 500 Index Call 1379 1386.5 In the money 0.544%
16-Apr-12 Corn Put 625.2 624.2 In the money 0.160%
16-Apr-12 E-Mini S&P 500 Call 1365.3 1369.5 In the money 0.308%
13-Apr-12 Crude Oil Put 103.13 102.9 In the money 0.223%
13-Apr-12 E-Mini S&P 500 Put 1377 1372.5 In the money 0.327%
13-Apr-12 Gold Put 1669.9 1653.5 In the money 0.982%
12-Apr-12 DJIA Dow Jones Call 12885 12920 In the money 0.272%
12-Apr-12 DJIA mini-sized Call 12892 12918 In the money 0.202%
12-Apr-12 E-Mini Nasdaq 100 Call 2737.3 2737.8 In the money 0.018%
12-Apr-12 Nasdaq 100 Call 2739 2739.9 In the money 0.033%
11-Apr-12 Feeder Cattle Put 146.63 148.85 Out of money -1.514%
11-Apr-12 Gasoline RBOB Call 3.2692 3.2892 In the money 0.612%
11-Apr-12 Nasdaq 100 Call 2700 2701 In the money 0.037%
11-Apr-12 Silver Put 31.53 31.475 In the money 0.174%
10-Apr-12 Gasoline RBOB Put 3.28 3.2499 In the money 0.918%
10-Apr-12 Gold Call 1635.1 1658.9 In the money 1.456%
10-Apr-12 JPY/USD Call 1.2367 1.2405 In the money 0.307%
10-Apr-12 Silver Put 31.24 31.72 Out of money -1.536%
9-Apr-12 DJIA mini-sized Put 12860 12906 Out of money -0.358%
9-Apr-12 E-Mini S&P Midcap Put 970.8 970.7 In the money 0.010%
9-Apr-12 S&P 500 Index Put 1381.5 1381 In the money 0.036%
9-Apr-12 Silver Put 31.59 31.58 In the money 0.032%
5-Apr-12 Corn Put 655.2 644 In the money 1.709%
5-Apr-12 Cotton #2 Call 88.71 93.52 In the money 5.422%
5-Apr-12 High Grade Copper Call 3.812 3.828 In the money 0.420%
5-Apr-12 Ultra T-Bond Call 151.07 151.28 In the money 0.139%
4-Apr-12 DJIA Dow Jones Call 12960 13143 In the money 1.412%
4-Apr-12 DJIA mini-sized Call 12964 13142 In the money 1.373%
4-Apr-12 E-Mini Nasdaq 100 Call 2733.8 2754.3 In the money 0.750%
4-Apr-12 S&P 500 Index Call 1390.5 1403.7 In the money 0.949%
3-Apr-12 Feeder Cattle Put 149 148.8 In the money 0.134%
3-Apr-12 Lean Hogs Put 84.1 83.5 In the money 0.713%
3-Apr-12 Lumber Call 262.3 257.5 Out of money -1.830%
2-Apr-12 Canola Call 622.5 628.4 In the money 0.948%
2-Apr-12 Coffee Call 182.45 189 In the money 3.590%
2-Apr-12 Live Cattle Call 120.3 116.73 Out of money -2.968%
2-Apr-12 Oats Call 341.2 343.2 In the money 0.586%
30-Mar-12 High Grade Copper Call 3.822 3.828 In the money 0.157%
30-Mar-12 Rough Rice Put 14.61 14.565 In the money 0.308%
30-Mar-12 Soybeans Call 1400.4 1403 In the money 0.186%
30-Mar-12 Wheat Call 639.4 660.6 In the money 3.316%
29-Mar-12 Canola Put 603.3 598.5 In the money 0.796%
29-Mar-12 E-Mini Nasdaq 100 Put 2751.8 2728.8 In the money 0.836%
29-Mar-12 Lumber Call 264.1 260.7 Out of money -1.287%
29-Mar-12 Nasdaq 100 Put 2751 2728.8 In the money 0.807%
28-Mar-12 Crude Oil Brent Put 123.52 125.1 Out of money -1.279%
28-Mar-12 DJIA Dow Jones Put 13035 13030 In the money 0.038%
28-Mar-12 DJIA mini-sized Put 13040 13032 In the money 0.061%
28-Mar-12 Russell 2000 Mini Put 829.4 828.1 In the money 0.157%
27-Mar-12 AUD/USD Put 1.0393 1.038 In the money 0.125%
27-Mar-12 Heating Oil Put 3.2285 3.2077 In the money 0.644%
27-Mar-12 Live Cattle Call 122.35 124.5 In the money 1.757%
27-Mar-12 Soybean Oil Put 55.12 54.88 In the money 0.435%
26-Mar-12 DJIA Dow Jones Call 13130 13200 In the money 0.533%
26-Mar-12 E-Mini Nasdaq 100 Call 2755 2776.3 In the money 0.773%
26-Mar-12 E-Mini S&P Midcap Call 999.7 1003.7 In the money 0.400%
26-Mar-12 S&P 500 Index Call 1404.7 1414.4 In the money 0.691%
23-Mar-12 AUD/USD Call 1.0361 1.038 In the money 0.183%
23-Mar-12 E-Mini S&P Midcap Call 988 990.7 In the money 0.273%
23-Mar-12 Heating Oil Call 3.2249 3.2077 Out of money -0.533%
23-Mar-12 CHF/USD Call 1.1018 1.1023 In the money 0.045%
22-Mar-12 Crude Oil Brent Put 122.89 123.12 Out of money -0.187%
22-Mar-12 DJIA Dow Jones Put 12980 12960 In the money 0.154%
22-Mar-12 DJIA mini-sized Put 12990 12985 In the money 0.038%
22-Mar-12 Feeder Cattle Call 154.45 153.8 Out of money -0.421%
20-Mar-12 Canola Put 597.7 590.7 In the money 1.171%
20-Mar-12 High Grade Copper Put 3.8285 3.8405 Out of money -0.313%
20-Mar-12 KCBT Red Wheat Put 685 680.4 In the money 0.672%
20-Mar-12 Wheat Put 643.4 642.4 In the money 0.155%
19-Mar-12 AUD/USD Call 1.0501 1.0503 In the money 0.019%
19-Mar-12 E-Mini Nasdaq 100 Call 2726 2728.5 In the money 0.092%
19-Mar-12 EUR/USD Call 1.325 1.3243 Out of money -0.053%
19-Mar-12 Russell 2000 Mini Call 832.9 833.2 In the money 0.036%
16-Mar-12 AUD/USD Call 1.0472 1.0475 In the money 0.029%
16-Mar-12 Coffee Put 182.55 182.35 In the money 0.110%
16-Mar-12 Lumber Call 272.4 272.5 In the money 0.037%
16-Mar-12 Natural Gas Call 2.322 2.344 In the money 0.947%
14-Mar-12 AUD/USD Put 1.0342 1.0341 In the money 0.010%
14-Mar-12 EUR/USD Put 1.3033 1.3038 Out of money -0.038%
14-Mar-12 JPY/USD Put 1.1956 1.1955 In the money 0.008%
14-Mar-12 CHF/USD Put 1.0765 1.0755 In the money 0.093%
13-Mar-12 DJIA Dow Jones Call 13109 13109 Out of money 0.000%
13-Mar-12 E-Mini S&P Midcap Call 997.4 1000 In the money 0.261%
13-Mar-12 Heating Oil Call 3.2789 3.2789 Out of money 0.000%
13-Mar-12 S&P 500 Index Put 1390.4 1390.3 In the money 0.007%
12-Mar-12 AUD/USD Call 1.0381 1.0403 In the money 0.212%
12-Mar-12 CAD/USD Call 1.0044 1.0055 In the money 0.110%
12-Mar-12 Live Cattle Put 125.7 126.85 Out of money -0.915%
12-Mar-12 Wheat Call 650.4 651.2 In the money 0.123%
9-Mar-12 AUD/USD Put 1.0466 1.0466 In the money 0.000%
9-Mar-12 E-Mini S&P Midcap Call 983.8 987 In the money 0.325%
9-Mar-12 Nasdaq 100 Call 2646 2653 In the money 0.265%
9-Mar-12 Silver Call 33.831 34.28 In the money 1.327%
8-Mar-12 Corn Call 632.6 635.4 In the money 0.443%
8-Mar-12 Natural Gas Put 2.34 2.292 In the money 2.051%
7-Mar-12 Corn Put 645.2 638.6 In the money 1.023%
7-Mar-12 Soybeans Put 1330.2 1326.6 In the money 0.271%
7-Mar-12 Wheat Put 645.2 639.2 In the money 0.930%
6-Mar-12 EUR/USD Put 1.3134 1.3106 In the money 0.213%
6-Mar-12 Soybeans Call 1328.4 1335.2 In the money 0.512%
6-Mar-12 Wheat Put 663 657.6 In the money 0.814%
5-Mar-12 AUD/USD Call 1.0533 1.065 In the money 1.111%
5-Mar-12 CAD/USD Call 1.0037 1.0017 Out of money -0.199%
5-Mar-12 Silver Call 33.7 33.955 In the money 0.757%
2-Mar-12 Crude Oil Call 107.73 106.7 Out of money -0.956%
2-Mar-12 DJIA Dow Jones Put 12972 12968 In the money 0.031%
2-Mar-12 EUR/USD Call 1.3201 1.3206 In the money 0.038%
2-Mar-12 Nasdaq 100 Put 2649.3 2643.5 In the money 0.219%
1-Mar-12 High Grade Copper Put 3.9065 3.928 Out of money -0.550%
1-Mar-12 JPY/USD Call 1.2285 1.2343 In the money 0.472%
1-Mar-12 Soybeans Call 1314.2 1319 In the money 0.365%
1-Mar-12 CHF/USD Call 1.1053 1.1074 In the money 0.190%
29-Feb-12 Corn Call 650.2 651.4 In the money 0.185%
28-Feb-12 AUD/USD Call 1.0732 1.0782 In the money 0.466%
28-Feb-12 EUR/USD Call 1.3419 1.348 In the money 0.455%
28-Feb-12 JPY/USD Call 1.2401 1.2428 In the money 0.218%
27-Feb-12 GPB/USD Put 1.582 1.5837 Out of money -0.107%
27-Feb-12 EUR/USD Put 1.3408 1.3427 Out of money -0.142%
27-Feb-12 CHF/USD Put 1.1143 1.1143 In the money 0.000%
24-Feb-12 GPB/USD Call 1.5858 1.5884 In the money 0.164%
24-Feb-12 JPY/USD Put 1.2406 1.2351 In the money 0.443%
24-Feb-12 Nasdaq 100 Call 2599.5 2601.5 In the money 0.077%
23-Feb-12 AUD/USD Call 1.056 1.0598 In the money 0.360%
23-Feb-12 Gold Call 1789.1 1784.2 Out of money -0.274%
23-Feb-12 Heating Oil Call 3.2743 3.2874 In the money 0.400%
23-Feb-12 CHF/USD Call 1.103 1.1091 In the money 0.553%
22-Feb-12 CAD/USD Put 0.9997 0.9968 In the money 0.290%
22-Feb-12 Corn Call 635.2 641.2 In the money 0.945%
22-Feb-12 EUR/USD Call 1.3264 1.3258 Out of money -0.045%
17-Feb-12 CHF/USD Put 1.0901 1.089 In the money 0.101%
17-Feb-12 GPB/USD Put 1.5813 1.5838 Out of money -0.158%
17-Feb-12 Natural Gas Put 2.776 2.684 In the money 3.314%
16-Feb-12 AUD/USD Put 1.0764 1.0738 In the money 0.242%
16-Feb-12 CAD/USD Put 1.0043 1.003 In the money 0.129%
16-Feb-12 Corn Put 638.6 638.2 In the money 0.063%
16-Feb-12 S&P 500 Index Put 1356.5 1354.4 In the money 0.155%
15-Feb-12 Natural Gas Put 2.451 2.431 In the money 0.816%
13-Feb-12 CHF/USD Put 1.0941 1.0897 In the money 0.402%
13-Feb-12 EUR/USD Put 1.3217 1.3161 In the money 0.424%
13-Feb-12 GPB/USD Put 1.5782 1.5711 In the money 0.450%
13-Feb-12 JPY/USD Put 1.2909 1.2842 In the money 0.519%
9-Feb-12 Heating Oil Put 3.209 3.2082 In the money 0.025%
9-Feb-12 Natural Gas Put 2.518 2.468 In the money 1.986%
9-Feb-12 Silver Put 34.025 33.87 In the money 0.456%
9-Feb-12 Wheat Call 654 642 Out of money -1.835%
8-Feb-12 Corn Call 639.6 642.5 In the money 0.453%
8-Feb-12 High Grade Copper Put 3.898 3.91 Out of money -0.308%
8-Feb-12 Silver Call 33.795 33.7 Out of money -0.281%
8-Feb-12 Soybeans Call 1226.4 1232 In the money 0.457%
8-Feb-12 Wheat Call 658.4 660.75 In the money 0.357%
7-Feb-12 CHF/USD Put 1.0955 1.096 Out of money -0.046%
7-Feb-12 GPB/USD Put 1.5883 1.589 Out of money -0.044%
7-Feb-12 Heating Oil Put 3.196 3.191 In the money 0.156%
7-Feb-12 Wheat Call 661.2 662.25 In the money 0.159%
6-Feb-12 Heating Oil Put 3.1505 3.171 Out of money -0.651%
6-Feb-12 High Grade Copper Call 3.862 3.865 In the money 0.078%
6-Feb-12 Natural Gas Put 2.556 2.55 In the money 0.235%
3-Feb-12 AUD/USD Put 1.0743 1.074 In the money 0.028%
3-Feb-12 CAD/USD Put 1.0063 1.006 In the money 0.030%
3-Feb-12 Crude Oil Put 97.26 97.84 Out of money -0.596%
3-Feb-12 Dow Industrials Put 12799 12793 In the money 0.047%
3-Feb-12 Heating Oil Put 3.0842 3.114 Out of money -0.966%
3-Feb-12 High Grade Copper Call 3.872 3.902 In the money 0.775%
3-Feb-12 Nasdaq 100 Put 2529 2523 In the money 0.237%
3-Feb-12 S&P 500 Index Put 1340.2 1339 In the money 0.090%
1-Feb-12 CHF/USD Put 1.0974 1.093 In the money 0.401%
1-Feb-12 Dow Industrials Put 12712 12653 In the money 0.464%
1-Feb-12 EUR/USD Put 1.3204 1.316 In the money 0.333%
1-Feb-12 GPB/USD Put 1.5851 1.583 In the money 0.132%
1-Feb-12 High Grade Copper Put 3.8335 3.842 Out of money -0.222%
1-Feb-12 S&P 500 Index Put 1323.3 1320 In the money 0.249%
1-Feb-12 Silver Put 33.83 33.81 In the money 0.059%